WhatToFarm
/
Get started
12 Swap

Info about 🐱SMA-WBNB pair

Price USD
$0.081191
Price
0.0111962 WBNB
TVL
$0.3283
MKT CAP
$1.19
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
650
Buys
377
Sells
273
Volume
159K
Telegram price alerts
Pair:
0xe21431fD6171A900067e39A5CD2351B86db623bb
🐱SMA:
0x16E300424fbCD6693e7737AA95179086EEF576fF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 🐱SMA:
137.78M
Pooled WBNB:
$0.0002704

🐱SMA/WBNB price stats on BNB Chain

As of April 10, 2026, the current price of 🐱SMA token on DEX PancakeSwap is $0.000000001191. 🐱SMA price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 650 trades with trading volume of $158,845.12. 🐱SMA token contract is 0x16E300424fbCD6693e7737AA95179086EEF576fF with a market cap $1.19. The liquidity pool contract is 0xe21431fD6171A900067e39A5CD2351B86db623bb with total value locked (TVL) of $0.33. The 🐱SMA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 🐱SMA/WBNB with the contract address 0xe21431fD6171A900067e39A5CD2351B86db623bb is $0.33.

The total transactions of 🐱SMA/WBNB is 650 in the last 24 hours, 377 of which are buy transactions, and 273 are sales transactions.

🐱SMA/WBNB pool has a trading volume of $158,845.12 in the last 24 hours.

The exchange rate of 1 🐱SMA to WBNB is 0.000000000001962, captured at 5:28 AM UTC.

The price of converting 1 🐱SMA to USD is $0.000000001191 today.

🐱SMA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/09/20269:30:33 PMsell$0.03561$0.0811910.000074720.011196229.89M
0x405...788e
0x61...6ab5
04/09/20269:30:26 PMbuy$0.006075$0.0818920.000010.01131143.21M
0xf71...96FA
0x68...a921
04/09/20269:30:24 PMbuy$0.007289$0.0817710.0000120.01129154.12M
0xf77...9d73
0xc7...8a3f
04/09/20269:30:24 PMbuy$0.006725$0.0818320.000010.01130163.67M
0xb4C...2786
0x83...05ba
04/09/20269:30:24 PMsell$0.2172$0.0818320.11710.0113016118.57M
0x405...788e
0x52...931d
04/09/20269:30:01 PMsell$54.35$0.00022550.089440.06371241,062.57
0x5ed...2243
0x5c...8eae
04/09/20269:29:45 PMsell$145.45$0.00022720.23920.063738640,091.26
0x037...9490
0xe9...3f43
04/09/20269:29:38 PMbuy$69.24$0.0002290.11390.063767302,316.92
0x5ed...2243
0x85...7190
04/09/20269:29:31 PMbuy$1,128.11$0.00021891.850.06365.15M
0x037...9490
0x0c...f949
04/09/20269:29:18 PMsell$194.35$0.00021030.31960.063459924,060.73
0x5ed...2243
0x3b...6486
04/09/20269:29:01 PMsell$77.93$0.00021250.12810.063495366,690.76
0x5ed...2243
0xaa...3e75
04/09/20269:28:57 PMsell$238.22$0.00021510.39180.0635381.11M
0x2e6...7934
0x8e...d94b
04/09/20269:28:41 PMbuy$88.88$0.00021740.14620.063576408,815.49
0x5ed...2243
0xb9...2a4b
04/09/20269:28:39 PMsell$95.09$0.00021630.15640.063559439,461.63
0x2e6...7934
0xdd...f576
04/09/20269:28:15 PMsell$435.87$0.00022070.71690.0636311.97M
0x2e6...7934
0x30...d899
04/09/20269:28:05 PMsell$59.69$0.00022490.098180.063699265,375.38
0x2e6...7934
0xbc...09d6
04/09/20269:28:00 PMsell$274.5$0.00022770.45140.0637451.21M
0x70a...a154
0x3b...3cdb
04/09/20269:27:45 PMsell$412.01$0.00023360.67750.0638411.76M
0x2e6...7934
0x97...b57d
04/09/20269:27:36 PMsell$439.38$0.0002410.72230.0639621.82M
0x70a...a154
0xdf...cf67
04/09/20269:27:24 PMsell$675.55$0.00025071.110.0641232.69M
0x70a...a154
0x83...c9eb