- WhatToFarm
- BNB Chain
- PancakeSwap
- SM🍕-WBNB LPs
Info about SM🍕-WBNB pair
- Pooled SM🍕:
- 125.52M
- Pooled WBNB:
- $43.7
SM🍕/WBNB price stats on BNB Chain
As of August 3, 2026, the current price of SM🍕 token on DEX PancakeSwap is $0.0001998. SM🍕 price is up 149% in the last 24 hours. The trading history for the last 24 hours contains 573 trades with trading volume of $253,200.13. SM🍕 token contract is 0x145F436b7739b6e708C96EBA55DCf328eaD25f17 with a market cap $199,867.28. The liquidity pool contract is 0x841A187752eE66bAC5758ef567D99b1C387eCef6 with total value locked (TVL) of $51,140.60. The SM🍕/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SM🍕/WBNB now?
The current liquidity of SM🍕/WBNB with the contract address 0x841A187752eE66bAC5758ef567D99b1C387eCef6 is $51,140.60.
How many transactions are there in the SM🍕/WBNB pool in the last 24 hours?
The total transactions of SM🍕/WBNB is 573 in the last 24 hours, 356 of which are buy transactions, and 217 are sales transactions.
What is the trading volume in the SM🍕/WBNB pool in the last 24 hours?
SM🍕/WBNB pool has a trading volume of $253,200.13 in the last 24 hours.
What is the exchange rate of 1 SM🍕 to WBNB?
The exchange rate of 1 SM🍕 to WBNB is 0.0000003416, captured at 9:55 AM UTC.
How much is 1 SM🍕 in dollars?
The price of converting 1 SM🍕 to USD is $0.0001998 today.
SM🍕-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 9:10:11 AM | buy | $544.78 | $0.0001998 | 0.9312 | 0.063416 | 2.73M | 0x61...3192 | |
| 08/03/2026 | 9:09:46 AM | buy | $102.61 | $0.0001948 | 0.1754 | 0.063329 | 526,729.96 | 0x78...f045 | |
| 08/03/2026 | 9:09:32 AM | buy | $310.64 | $0.0001913 | 0.531 | 0.063271 | 1.62M | 0x02...79c3 | |
| 08/03/2026 | 9:09:32 AM | buy | $8.48 | $0.0001938 | 0.0145 | 0.063313 | 43,755.18 | 0xca...5124 | |
| 08/03/2026 | 9:09:38 AM | buy | $5.03 | $0.0001939 | 0.0086 | 0.063315 | 25,937.28 | 0xa5...fbfa | |
| 08/03/2026 | 9:09:14 AM | sell | $545.94 | $0.0001884 | 1.01 | 0.063222 | 2.9M | 0x6c...100e | |
| 08/03/2026 | 9:09:10 AM | buy | $510.81 | $0.0001884 | 0.9592 | 0.063222 | 2.71M | 0x90...db4f | |
| 08/03/2026 | 9:09:17 AM | sell | $832.49 | $0.0001943 | 1.42 | 0.063323 | 4.28M | 0x67...f101 | |
| 08/03/2026 | 9:09:04 AM | buy | $23.45 | $0.0002023 | 0.0401 | 0.06346 | 115,891.79 | 0x4b...6f32 | |
| 08/03/2026 | 9:08:52 AM | buy | $632.67 | $0.0002017 | 1.02 | 0.063448 | 3.14M | 0xf9...7327 | |
| 08/03/2026 | 9:08:52 AM | buy | $732.33 | $0.000201 | 1.25 | 0.063436 | 3.64M | 0x62...374d | |
| 08/03/2026 | 9:08:52 AM | sell | $293.3 | $0.0002035 | 0.5013 | 0.063479 | 1.44M | 0xdb...cc12 | |
| 08/03/2026 | 9:08:41 AM | buy | $311.25 | $0.0001837 | 0.5321 | 0.06314 | 1.69M | 0xef...d6d2 | |
| 08/03/2026 | 9:08:35 AM | sell | $685.03 | $0.0001856 | 1.17 | 0.063173 | 3.69M | 0x03...9b5d | |
| 08/03/2026 | 9:08:31 AM | buy | $613.34 | $0.0001871 | 1.04 | 0.063198 | 3.28M | 0x48...6eb6 | |
| 08/03/2026 | 9:08:26 AM | buy | $279.26 | $0.0001803 | 0.4774 | 0.063083 | 1.55M | 0xc1...9070 | |
| 08/03/2026 | 9:08:23 AM | buy | $424.81 | $0.0001751 | 0.7262 | 0.062993 | 2.43M | 0x1e...6294 | |
| 08/03/2026 | 9:08:12 AM | buy | $144.36 | $0.0001709 | 0.2468 | 0.062922 | 844,429.81 | 0xab...d0b2 | |
| 08/03/2026 | 9:08:09 AM | buy | $70.19 | $0.0001692 | 0.1201 | 0.062895 | 414,711.75 | 0x09...0a85 | |
| 08/03/2026 | 9:08:06 AM | buy | $29.34 | $0.0001685 | 0.0502 | 0.062883 | 174,085.83 | 0x04...4c3e |