WhatToFarm
/
Get started
12 Swap

Info about SM-WBNB pair

Price USD
$0.0002352
Price
0.065615 WBNB
TVL
$58,065.48
MKT CAP
$23.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x395EBfd1BF689ed80Ef9ac51cb4AC30A6404c041
SM:
0xbb1c91Ad6cDF2E9604A664cBbE2f64f1C131e2F1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SM:
83.9M
Pooled WBNB:
$47.12

SM/WBNB price stats on BNB Chain

As of May 9, 2025, the current price of SM token on DEX PancakeSwap is $0.0002352. SM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SM token contract is 0xbb1c91Ad6cDF2E9604A664cBbE2f64f1C131e2F1 with a market cap $23,532.02. The liquidity pool contract is 0x395EBfd1BF689ed80Ef9ac51cb4AC30A6404c041 with total value locked (TVL) of $58,065.48. The SM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SM/WBNB with the contract address 0x395EBfd1BF689ed80Ef9ac51cb4AC30A6404c041 is $58,065.48.

The total transactions of SM/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SM/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SM to WBNB is 0.0000005615, captured at 8:19 AM UTC.

The price of converting 1 SM to USD is $0.0002352 today.

SM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/05/20249:39:24 AMsell$40.31$0.00023520.096240.065615171,394.02
0xFbe...7091
0x12...90f5
02/26/20246:06:20 PMsell$5.01$0.00022360.012620.06562822,425.35
0xE94...A4dd
0x2a...e6b0
11/26/202312:16:47 PMbuy$6.91$0.0001320.02960.06565552,345.7
0xc8f...A0ab
0x27...b2db
11/26/202311:24:54 AMbuy$0.3614$0.00013230.0015430.0656512,731.75
0xF00...c558
0x48...d7c3
11/01/20237:22:31 PMsell$3.33$0.00012740.014690.06562426,133
0xf72...8D33
0xb2...dc0a
09/11/20234:16:18 AMsell$107.35$0.00012040.50680.065687891,266.78
0xD67...e942
0xca...a5f7
09/11/20234:15:42 AMbuy$0.0002117$0.00012230.0510.0657771.73
0xD67...e942
0x43...fa7e
06/18/202312:54:27 AMsell$1.19$0.00013980.0049150.0657488,550
0xf9B...2579
0x39...d9b6
06/10/202312:26:23 PMsell$1.3$0.00013660.0054820.065759,534.81
0x4f7...31e8
0x72...b3e5
05/15/202311:53:49 AMsell$0.4288$0.00018140.0013590.065752,363.72
0x301...87B5
0xca...06a4
04/04/202310:45:48 AMsell$12.24$0.00017870.039410.06575568,487.63
-
0xc5...a5a4
03/12/202310:46:41 AMsell$1.21$0.00015890.0044190.065767,671.25
-
0xa8...c477
02/26/20235:44:14 PMsell$0.861$0.00017530.0028290.0657614,911.39
-
0x79...c576
02/15/202310:06:29 AMsell$8.02$0.00017170.026940.06576546,729.64
-
0xaf...73db
02/15/202312:22:02 AMbuy$8.86$0.00017120.029990.06579351,778
-
0x8c...7dee
01/28/20234:43:34 PMbuy$3.68$0.00017760.011990.06578820,729
-
0x8d...38e2
01/25/20237:30:45 AMsell$14.92$0.00017450.049280.06576485,500
-
0xad...0a3a
01/15/20233:10:30 AMsell$22.12$0.00017240.074110.065779128,250
-
0x15...135d
01/09/20231:43:54 PMsell$9.49$0.00016150.034040.06579258,786
-
0x5f...bd8a