WhatToFarm
/
Get started
12 Swap

Info about SLOCK-WBNB pair

Price USD
$0.0133082
Price
0.0164821 WBNB
TVL
$0.0285
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
233
Buys
179
Sells
54
Volume
234K
Telegram price alerts
Pair:
0x3fCE8850d30E81B2bD1a075082e530213b6751a3
SLOCK:
0xE14564445cC2D8cE480b56a1b55455b1a28beecF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SLOCK:
462.29B
Pooled WBNB:
$0.00002229

SLOCK/WBNB price stats on BNB Chain

As of May 19, 2026, the current price of SLOCK token on DEX PancakeSwap is $0.00000000000003082. SLOCK price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $234,046.12. SLOCK token contract is 0xE14564445cC2D8cE480b56a1b55455b1a28beecF with a market cap $0.00. The liquidity pool contract is 0x3fCE8850d30E81B2bD1a075082e530213b6751a3 with total value locked (TVL) of $0.03. The SLOCK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SLOCK/WBNB with the contract address 0x3fCE8850d30E81B2bD1a075082e530213b6751a3 is $0.03.

The total transactions of SLOCK/WBNB is 233 in the last 24 hours, 179 of which are buy transactions, and 54 are sales transactions.

SLOCK/WBNB pool has a trading volume of $234,046.12 in the last 24 hours.

The exchange rate of 1 SLOCK to WBNB is 0.00000000000000004821, captured at 8:14 PM UTC.

The price of converting 1 SLOCK to USD is $0.00000000000003082 today.

SLOCK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/19/20261:26:43 PMbuy$0.007671$0.01330820.0000120.0164821537.71B
0x740...aeA4
0x73...3178
05/19/20261:26:43 PMsell$12,786.73$0.0133082200.01648211T
0x858...46Cc
0x09...9008
05/19/20261:22:53 PMsell$6,269.85$0.024939.790.00003897169,035.77
0x858...46Cc
0x9f...5735
05/19/20261:22:20 PMsell$6,207.83$0.055419.70.0000865884,677.24
0x858...46Cc
0xcf...33e0
05/19/20261:21:48 PMsell$13,114.6$0.0973820.50.000152288,807.46
0x858...46Cc
0x31...a659
05/19/20261:21:16 PMbuy$592.03$0.22180.92570.00034692,668.04
0x858...46Cc
0x27...02af
05/19/20261:20:43 PMbuy$319.89$0.21670.50.00033871,476.11
0x858...46Cc
0x12...8ebe
05/19/20261:20:11 PMbuy$639.89$0.211210.00033013,029.08
0x858...46Cc
0x42...88bf
05/19/20261:19:39 PMbuy$319.95$0.20580.50.00032161,554.27
0x858...46Cc
0xaf...27ae
05/19/20261:19:07 PMbuy$960$0.19871.50.00031054,830.53
0x858...46Cc
0xa1...e117
05/19/20261:18:34 PMbuy$638.59$0.189610.00029693,367.65
0x858...46Cc
0x6c...ba5f
05/19/20261:16:58 PMbuy$211.14$0.18610.330.00029081,267.65
0x858...46Cc
0x3b...21ce
05/19/20261:17:30 PMbuy$543.22$0.18610.8490.00029083,188.31
0x858...46Cc
0x2f...e2d5
05/19/20261:16:26 PMbuy$639.83$0.186110.00029083,942.67
0x858...46Cc
0x33...cbbb
05/19/20261:18:02 PMbuy$1,279.67$0.179720.00028097,119.31
0x858...46Cc
0x71...3c78
05/19/20261:15:54 PMbuy$1,280.59$0.152920.00023888,373.74
0x858...46Cc
0x45...6419
05/19/20261:15:22 PMbuy$601.13$0.1440.93880.00022494,173.62
0x858...46Cc
0xea...9813
05/19/20261:14:50 PMsell$265.72$0.14170.41490.00022141,873.93
0x858...46Cc
0xc2...d61f
05/19/20261:14:18 PMsell$1,646.78$0.15082.570.000235310,919.38
0x858...46Cc
0x5b...75be
05/19/20261:13:45 PMsell$1,633.74$0.16692.550.00026059,786.43
0x858...46Cc
0xb7...09b1