- WhatToFarm
- BNB Chain
- PancakeSwap
- SKYAI-WBNB LPs
Info about SKYAI-WBNB pair
- Pooled SKYAI:
- 17.1T
- Pooled WBNB:
- $0.0612
SKYAI/WBNB price stats on BNB Chain
As of November 3, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.08867. SKYAI price is up 2T% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $555,978,309.46. SKYAI token contract is 0x3828D27df4E9B6B25E7D2dF7cD2884e5Af45252e with a market cap $1,773,422,870.21. The liquidity pool contract is 0x1f25a11BD119942430EAD1740fd6C7B9A78Af598 with total value locked (TVL) of $1.00. The SKYAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/WBNB now?
The current liquidity of SKYAI/WBNB with the contract address 0x1f25a11BD119942430EAD1740fd6C7B9A78Af598 is $1.00.
How many transactions are there in the SKYAI/WBNB pool in the last 24 hours?
The total transactions of SKYAI/WBNB is 58 in the last 24 hours, 51 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SKYAI/WBNB pool in the last 24 hours?
SKYAI/WBNB pool has a trading volume of $555,978,309.46 in the last 24 hours.
What is the exchange rate of 1 SKYAI to WBNB?
The exchange rate of 1 SKYAI to WBNB is 0.0001267, captured at 8:35 PM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.08867 today.
SKYAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 4:18:47 PM | buy | $904.94 | $0.08867 | 1.2 | 0.0001267 | 10,205.64 | 0xc7...8844 | |
| 11/03/2026 | 4:18:20 PM | buy | $748.11 | $0.07589 | 1 | 0.0001085 | 9,857.69 | 0x32...637e | |
| 11/03/2026 | 4:17:55 PM | buy | $209.78 | $0.06472 | 0.3 | 0.00009255 | 3,241.32 | 0xe8...d600 | |
| 11/03/2026 | 4:17:28 PM | buy | $753.59 | $0.06318 | 1 | 0.00009032 | 11,926.52 | 0xbb...16f0 | |
| 11/03/2026 | 4:17:01 PM | buy | $517.38 | $0.05418 | 0.7 | 0.00007746 | 9,548.52 | 0x43...576b | |
| 11/03/2026 | 4:16:09 PM | buy | $1,629.35 | $0.04832 | 1.6 | 0.00006904 | 33,717.27 | 0x7d...eea7 | |
| 11/03/2026 | 4:16:35 PM | buy | $932.53 | $0.04832 | 1.2 | 0.00006904 | 19,297.45 | 0x60...a97d | |
| 11/03/2026 | 4:15:43 PM | sell | $5,150.31 | $0.02815 | 39.99 | 0.00004021 | 182,948.77 | 0x88...50fb | |
| 11/03/2026 | 4:15:15 PM | buy | $1,626.23 | $0.7963 | 2.32 | 0.001138 | 2,042.09 | 0x80...4ec6 | |
| 11/03/2026 | 4:14:50 PM | buy | $700.14 | $0.7428 | 1 | 0.00106 | 942.53 | 0x46...7674 | |
| 11/03/2026 | 4:14:23 PM | buy | $980.12 | $0.7046 | 1.4 | 0.001006 | 1,390.99 | 0x2b...deae | |
| 11/03/2026 | 4:13:58 PM | buy | $839.97 | $0.6644 | 1.2 | 0.0009492 | 1,264.14 | 0x7d...d5f1 | |
| 11/03/2026 | 4:13:31 PM | buy | $419.98 | $0.6374 | 0.6 | 0.0009107 | 658.81 | 0xd2...61f6 | |
| 11/03/2026 | 4:13:04 PM | buy | $700.05 | $0.6138 | 1 | 0.0008769 | 1,140.34 | 0x98...d403 | |
| 11/03/2026 | 4:12:37 PM | sell | $476.06 | $0.6063 | 0.68 | 0.000866 | 785.16 | 0x3f...19ef | |
| 11/03/2026 | 4:12:09 PM | buy | $559.77 | $0.6072 | 0.8 | 0.0008678 | 921.77 | 0x1d...2688 | |
| 11/03/2026 | 4:11:43 PM | buy | $839.3 | $0.5782 | 1.2 | 0.0008267 | 1,451.45 | 0xce...bfb9 | |
| 11/03/2026 | 4:11:17 PM | buy | $699.57 | $0.5476 | 1 | 0.0007828 | 1,277.41 | 0x6a...64e4 | |
| 11/03/2026 | 4:10:51 PM | buy | $489.69 | $0.5244 | 0.7 | 0.0007497 | 933.66 | 0xb4...afbd | |
| 11/03/2026 | 4:10:26 PM | buy | $314.94 | $0.5093 | 0.45 | 0.0007277 | 618.34 | 0xae...1975 |