WhatToFarm
/
Get started
12 Swap

Info about SKYAI-WBNB pair

Price USD
$0.0181044
Price
0.0211357 WBNB
TVL
$0.008118
MKT CAP
<$1
5m
0%
1h
0%
4h
-99.74%
24h
-99.74%
Share
TXNS
149
Buys
128
Sells
21
Volume
609M
Telegram price alerts
Pair:
0xd49fe16fa4e430133cDe912C03FC41605231735D
SKYAI:
0x3314AB7F620F03BDf756f0A32891336Dbec7DDFC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SKYAI:
38,868.16T
Pooled WBNB:
$0.055274

SKYAI/WBNB price stats on BNB Chain

As of October 1, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.0000000000000000001044. SKYAI price is down -99.74% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $609,010,004.73. SKYAI token contract is 0x3314AB7F620F03BDf756f0A32891336Dbec7DDFC with a market cap $0.00. The liquidity pool contract is 0xd49fe16fa4e430133cDe912C03FC41605231735D with total value locked (TVL) of $0.01. The SKYAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SKYAI/WBNB with the contract address 0xd49fe16fa4e430133cDe912C03FC41605231735D is $0.01.

The total transactions of SKYAI/WBNB is 149 in the last 24 hours, 128 of which are buy transactions, and 21 are sales transactions.

SKYAI/WBNB pool has a trading volume of $609,010,004.73 in the last 24 hours.

The exchange rate of 1 SKYAI to WBNB is 0.0000000000000000000001357, captured at 3:59 AM UTC.

The price of converting 1 SKYAI to USD is $0.0000000000000000001044 today.

SKYAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/01/20261:40:43 AMbuy$0.005339$0.01810440.0530.021135751,131.85T
0xf77...9d73
0xd9...2904
10/01/20261:40:42 AMsell$0.009398$0.018104446.720.021135790,000T
0xa6E...5E52
0x20...6ca3
10/01/20261:40:02 AMbuy$769.16$0.05806610.07104895.35M
0xa6E...5E52
0x08...ba8d
10/01/20261:39:22 AMbuy$1,076.85$0.0576521.40.089949140.71M
0xa6E...5E52
0x3e...99ff
10/01/20261:38:41 AMbuy$923.11$0.0572181.20.089384127.87M
0xa6E...5E52
0x39...d63b
10/01/20261:38:01 AMbuy$461.45$0.0569240.60.08900366.64M
0xa6E...5E52
0xe0...82b2
10/01/20261:37:21 AMbuy$769.34$0.0566710.088669115.34M
0xa6E...5E52
0x45...8806
10/01/20261:36:40 AMsell$523.38$0.056590.680.08856279.42M
0xa6E...5E52
0x95...02ae
10/01/20261:35:57 AMbuy$615.72$0.0566040.80.0885893.23M
0xa6E...5E52
0x4d...8ec2
10/01/20261:35:17 AMbuy$923.97$0.0562941.20.088174146.8M
0xa6E...5E52
0x81...bd09
10/01/20261:34:37 AMbuy$769.74$0.05595810.08774129.19M
0xa6E...5E52
0xee...c994
10/01/20261:33:57 AMbuy$538.66$0.0557050.70.08741394.42M
0xa6E...5E52
0x81...1980
10/01/20261:33:17 AMbuy$346.34$0.0555380.450.08719662.53M
0xa6E...5E52
0xa2...f97a
10/01/20261:32:37 AMbuy$615.51$0.0553570.80.086963114.89M
0xa6E...5E52
0x97...d38c
10/01/20261:31:56 AMsell$330.88$0.055280.430.08686162.67M
0xa6E...5E52
0x7e...98fe
10/01/20261:31:12 AMbuy$1,154.38$0.0551541.50.086697223.95M
0xa6E...5E52
0x0a...6b4c
10/01/20261:30:31 AMbuy$500.29$0.0548610.650.086316102.91M
0xa6E...5E52
0x86...3e89
10/01/20261:29:51 AMbuy$692.88$0.0546540.90.086046148.85M
0xa6E...5E52
0x0d...a838
10/01/20261:29:10 AMbuy$770.03$0.05440710.085723174.73M
0xa6E...5E52
0x1b...8d0b
10/01/20261:28:30 AMbuy$461.97$0.0542030.60.085459109.91M
0xa6E...5E52
0xaa...436a