WhatToFarm
/
Get started
12 Swap

Info about SKYAI-WBNB pair

Price USD
$0.0181042
Price
0.0211357 WBNB
TVL
$0.008102
MKT CAP
<$1
5m
0%
1h
0%
4h
-99.74%
24h
-99.74%
Share
TXNS
142
Buys
122
Sells
20
Volume
609M
Telegram price alerts
Pair:
0x018f1E9ba0F915f082bceCa7809F58b2A859486B
SKYAI:
0x0154941C65F33a25cf556A4af6555F1eDDFb1dAd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SKYAI:
38,868.37T
Pooled WBNB:
$0.055274

SKYAI/WBNB price stats on BNB Chain

As of September 30, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.0000000000000000001042. SKYAI price is down -99.74% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $609,172,937.54. SKYAI token contract is 0x0154941C65F33a25cf556A4af6555F1eDDFb1dAd with a market cap $0.00. The liquidity pool contract is 0x018f1E9ba0F915f082bceCa7809F58b2A859486B with total value locked (TVL) of $0.01. The SKYAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SKYAI/WBNB with the contract address 0x018f1E9ba0F915f082bceCa7809F58b2A859486B is $0.01.

The total transactions of SKYAI/WBNB is 142 in the last 24 hours, 122 of which are buy transactions, and 20 are sales transactions.

SKYAI/WBNB pool has a trading volume of $609,172,937.54 in the last 24 hours.

The exchange rate of 1 SKYAI to WBNB is 0.0000000000000000000001357, captured at 8:45 PM UTC.

The price of converting 1 SKYAI to USD is $0.0000000000000000001042 today.

SKYAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/30/20267:03:51 PMbuy$0.011995$0.018104210.021135795.47M
0xa6E...5E52
0x22...2284
09/30/20267:02:30 PMbuy$0.0101334$0.01810421.20.0211357128.04M
0xa6E...5E52
0x64...fe72
09/30/20267:01:10 PMbuy$0.0101203$0.018104210.0211357115.49M
0xa6E...5E52
0xf6...e28d
09/30/20267:00:30 PMsell$0.011829$0.01810420.680.021135779.52M
0xa6E...5E52
0xe5...ffa1
09/30/20266:59:47 PMbuy$0.0119731$0.01810420.80.021135793.36M
0xa6E...5E52
0x12...85d0
09/30/20266:59:07 PMbuy$0.0101532$0.01810421.20.0211357147M
0xa6E...5E52
0x87...f423
09/30/20266:57:46 PMbuy$0.0119855$0.01810420.70.021135794.55M
0xa6E...5E52
0xdb...7822
09/30/20266:55:46 PMsell$492.99$0.0578550.430.07102262.76M
0xa6E...5E52
0xf5...e23e
09/30/20267:03:10 PMbuy$1,075.69$0.0576351.40.089937140.89M
0xa6E...5E52
0xf8...5bdb
09/30/20267:01:50 PMbuy$460.9$0.0569070.60.08899266.72M
0xa6E...5E52
0xcd...7d1f
09/30/20266:55:03 PMbuy$1,523.66$0.0567931.50.088845224.28M
0xa6E...5E52
0x4d...bdbb
09/30/20266:54:23 PMbuy$690.2$0.0566960.650.088713103.06M
0xa6E...5E52
0xd9...f981
09/30/20266:58:27 PMbuy$768.17$0.05593710.087729129.37M
0xa6E...5E52
0x9d...5cc5
09/30/20266:53:44 PMbuy$905.59$0.0560740.90.087907149.09M
0xa6E...5E52
0xb8...c9a7
09/30/20266:57:06 PMbuy$345.72$0.0555210.450.08718662.62M
0xa6E...5E52
0xc6...3bf3
09/30/20266:52:24 PMbuy$460.78$0.0541850.60.08545110.09M
0xa6E...5E52
0x16...653c
09/30/20266:51:44 PMsell$276.45$0.0541350.360.08538466.86M
0xa6E...5E52
0x7e...5d8c
09/30/20266:51:00 PMbuy$1,074.8$0.0540231.40.085241267.12M
0xa6E...5E52
0x17...2ea2
09/30/20266:50:19 PMbuy$920.98$0.0537091.20.084833248.28M
0xa6E...5E52
0x90...7357
09/30/20266:44:13 PMbuy$1,245.61$0.0538440.80.085009323.99M
0xa6E...5E52
0xc9...3c58