WhatToFarm
/
Get started
12 Swap

Info about SKYAI-WBNB pair

Price USD
$0.0181031
Price
0.0211357 WBNB
TVL
$0.008015
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-99.73%
Share
TXNS
147
Buys
126
Sells
21
Volume
211K
Telegram price alerts
Pair:
0x21C7F78C69566713EcC0f57c165180ACdCED422d
SKYAI:
0xF0BFE3A7d70a19e24a60F0B19879352b42BD8b65
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SKYAI:
38,851.85T
Pooled WBNB:
$0.055273

SKYAI/WBNB price stats on BNB Chain

As of September 30, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.0000000000000000001031. SKYAI price is down -99.73% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $210,990.97. SKYAI token contract is 0xF0BFE3A7d70a19e24a60F0B19879352b42BD8b65 with a market cap $0.00. The liquidity pool contract is 0x21C7F78C69566713EcC0f57c165180ACdCED422d with total value locked (TVL) of $0.01. The SKYAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SKYAI/WBNB with the contract address 0x21C7F78C69566713EcC0f57c165180ACdCED422d is $0.01.

The total transactions of SKYAI/WBNB is 147 in the last 24 hours, 126 of which are buy transactions, and 21 are sales transactions.

SKYAI/WBNB pool has a trading volume of $210,990.97 in the last 24 hours.

The exchange rate of 1 SKYAI to WBNB is 0.0000000000000000000001357, captured at 12:24 PM UTC.

The price of converting 1 SKYAI to USD is $0.0000000000000000001031 today.

SKYAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/30/20262:03:20 AMsell$36,250.43$0.018103147.690.021135790,000T
0x65F...6860
0x0d...fcae
09/30/20262:03:21 AMbuy$0.00228$0.01810310.0530.021135751,148.16T
0x4EA...C913
0x98...54c8
09/30/20262:02:40 AMbuy$760.57$0.05832110.07109491.39M
0x65F...6860
0x4a...7c3c
09/30/20262:01:59 AMbuy$1,064.77$0.0579031.40.071039134.72M
0x65F...6860
0x6d...7ef1
09/30/20262:01:18 AMbuy$912.85$0.0574651.20.089813122.28M
0x65F...6860
0x41...79b3
09/30/20262:00:37 AMbuy$456.09$0.0571640.60.08942463.67M
0x65F...6860
0x5a...7274
09/30/20261:59:57 AMbuy$760.24$0.05690510.089082110.1M
0x65F...6860
0x10...3480
09/30/20261:59:18 AMsell$516.88$0.0568190.680.08897175.79M
0x65F...6860
0xcd...d94a
09/30/20261:58:35 AMbuy$608.08$0.0568340.80.08899188.98M
0x65F...6860
0x06...0f11
09/30/20261:57:55 AMbuy$912.39$0.0565191.20.088575139.94M
0x65F...6860
0x96...a6cd
09/30/20261:57:15 AMbuy$759.95$0.05617810.08813122.99M
0x65F...6860
0xce...55dc
09/30/20261:56:35 AMbuy$532.12$0.0559250.70.08779589.8M
0x65F...6860
0x71...826b
09/30/20261:55:54 AMbuy$341.94$0.0557540.450.08757259.43M
0x65F...6860
0x44...e827
09/30/20261:55:15 AMbuy$608.14$0.0555740.80.087332109.1M
0x65F...6860
0x9d...0a36
09/30/20261:54:30 AMsell$326.88$0.0554940.430.08722759.49M
0x65F...6860
0x94...4ccf
09/30/20261:53:45 AMbuy$1,140.41$0.0553681.50.08706212.44M
0x65F...6860
0xb0...a4cb
09/30/20261:53:04 AMbuy$494.49$0.0550730.650.08666897.47M
0x65F...6860
0x10...ce8a
09/30/20261:52:24 AMbuy$685.06$0.0548640.90.08639140.83M
0x65F...6860
0x6a...9586
09/30/20261:51:44 AMbuy$760.99$0.0546110.086058165.06M
0x65F...6860
0xa7...46e3
09/30/20261:51:04 AMbuy$456.43$0.0544020.60.085786103.69M
0x65F...6860
0x8d...509a