WhatToFarm
/
12 Swap

Info about SKYAI-WBNB pair

Price USD
$0.0181056
Price
0.0211357 WBNB
TVL
$0.008211
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-99.74%
Share
TXNS
146
Buys
125
Sells
21
Volume
216K
Telegram price alerts
Pair:
0x5F042252Fe04FA0fa7160c44A289Ec79D4AC8748
SKYAI:
0xD0068b96A62004FBee3915a20cdCAb096171da0b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SKYAI:
38,851.85T
Pooled WBNB:
$0.055273

SKYAI/WBNB price stats on BNB Chain

As of September 25, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.0000000000000000001056. SKYAI price is down -99.74% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $215,839.57. SKYAI token contract is 0xD0068b96A62004FBee3915a20cdCAb096171da0b with a market cap $0.00. The liquidity pool contract is 0x5F042252Fe04FA0fa7160c44A289Ec79D4AC8748 with total value locked (TVL) of $0.01. The SKYAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SKYAI/WBNB with the contract address 0x5F042252Fe04FA0fa7160c44A289Ec79D4AC8748 is $0.01.

The total transactions of SKYAI/WBNB is 146 in the last 24 hours, 125 of which are buy transactions, and 21 are sales transactions.

SKYAI/WBNB pool has a trading volume of $215,839.57 in the last 24 hours.

The exchange rate of 1 SKYAI to WBNB is 0.0000000000000000000001357, captured at 2:04 AM UTC.

The price of converting 1 SKYAI to USD is $0.0000000000000000001056 today.

SKYAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/24/20268:27:21 PMsell$37,136.38$0.018105647.690.021135790,000T0xd9...6e2e
09/24/20268:27:22 PMbuy$0.002335$0.01810560.0530.021135751,148.16T0x1b...c7d6
09/24/20268:26:41 PMbuy$778.11$0.05851310.07109491.39M0x9c...5316
09/24/20268:26:01 PMbuy$1,089.61$0.0580871.40.071039134.72M0x20...9eb0
09/24/20268:25:22 PMbuy$933.55$0.0576341.20.089813122.28M0x30...b594
09/24/20268:24:42 PMbuy$466.88$0.0573330.60.08942463.67M0x22...7bda
09/24/20268:24:02 PMbuy$778.34$0.05706910.089082110.1M0x76...73b9
09/24/20268:23:22 PMsell$529.49$0.0569860.680.08897175.79M0xbf...b492
09/24/20268:22:40 PMbuy$622.92$0.0570010.80.08899188.98M0xd1...60ff
09/24/20268:22:00 PMbuy$934.19$0.0566751.20.088575139.94M0x8e...41b5
09/24/20268:21:21 PMbuy$778.48$0.05632910.08813122.99M0x24...6729
09/24/20268:20:41 PMbuy$545.17$0.0560710.70.08779589.8M0x8f...c44d
09/24/20268:20:01 PMbuy$350.67$0.0559010.450.08757259.43M0x08...42d0
09/24/20268:19:21 PMbuy$623.55$0.0557150.80.087332109.1M0x86...aa8a
09/24/20268:18:40 PMsell$335.16$0.0556330.430.08722759.49M0xa0...b875
09/24/20268:17:57 PMbuy$1,168.68$0.0555011.50.08706212.44M0x46...030b
09/24/20268:17:18 PMbuy$506.43$0.0551950.650.08666897.47M0x5f...8293
09/24/20268:16:38 PMbuy$701.12$0.0549780.90.08639140.83M0x5f...9a1c
09/24/20268:15:58 PMbuy$778.88$0.05471810.086058165.06M0x6f...f96b
09/24/20268:15:18 PMbuy$467.27$0.0545060.60.085786103.69M0xe9...c2bb