- WhatToFarm
- BNB Chain
- PancakeSwap
- SKYAI-WBNB LPs
Info about SKYAI-WBNB pair
- Pooled SKYAI:
- 24,540.11T
- Pooled WBNB:
- $0.068243
SKYAI/WBNB price stats on BNB Chain
As of August 19, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.00005627. SKYAI price is up 18T% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $26,398.91. SKYAI token contract is 0xC144E277ad4b84C89629dF957D4b18BFc8B3664A with a market cap $11,255,689,116.44. The liquidity pool contract is 0xcc960D789b41fB983Dc6A116381f20FAA7dDb945 with total value locked (TVL) of $1.00. The SKYAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/WBNB now?
The current liquidity of SKYAI/WBNB with the contract address 0xcc960D789b41fB983Dc6A116381f20FAA7dDb945 is $1.00.
How many transactions are there in the SKYAI/WBNB pool in the last 24 hours?
The total transactions of SKYAI/WBNB is 35 in the last 24 hours, 31 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SKYAI/WBNB pool in the last 24 hours?
SKYAI/WBNB pool has a trading volume of $26,398.91 in the last 24 hours.
What is the exchange rate of 1 SKYAI to WBNB?
The exchange rate of 1 SKYAI to WBNB is 0.00000009101, captured at 8:45 PM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.00005627 today.
SKYAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 5:04:03 PM | buy | $494.67 | $0.00005627 | 0.8 | 0.079101 | 8.79M | 0x3f...a522 | |
| 08/19/2026 | 5:03:18 PM | buy | $741.1 | $0.0000536 | 1.2 | 0.07868 | 13.82M | 0xa5...9fe7 | |
| 08/19/2026 | 5:02:30 PM | buy | $617.91 | $0.00005085 | 1 | 0.078229 | 12.15M | 0xb3...189f | |
| 08/19/2026 | 5:01:46 PM | buy | $432.72 | $0.00004877 | 0.7 | 0.07789 | 8.87M | 0x51...2b85 | |
| 08/19/2026 | 5:00:59 PM | buy | $278.36 | $0.00004741 | 0.45 | 0.077664 | 5.87M | 0xf4...d490 | |
| 08/19/2026 | 5:00:14 PM | buy | $495.35 | $0.00004595 | 0.8 | 0.077422 | 10.78M | 0x29...c8b5 | |
| 08/19/2026 | 4:59:30 PM | sell | $265.99 | $0.00004525 | 0.43 | 0.077315 | 5.88M | 0xf4...4b66 | |
| 08/19/2026 | 4:58:39 PM | buy | $928.08 | $0.00004421 | 1.5 | 0.077146 | 20.99M | 0xf3...b0bd | |
| 08/19/2026 | 4:57:55 PM | buy | $402.21 | $0.00004176 | 0.65 | 0.076749 | 9.63M | 0x05...85b3 | |
| 08/19/2026 | 4:57:10 PM | buy | $557.52 | $0.00004006 | 0.9 | 0.076467 | 13.91M | 0x0f...fb9e | |
| 08/19/2026 | 4:56:24 PM | buy | $619.58 | $0.00003799 | 1 | 0.076131 | 16.31M | 0xd5...1c6d | |
| 08/19/2026 | 4:55:39 PM | buy | $371.83 | $0.00003629 | 0.6 | 0.075856 | 10.25M | 0xfc...4936 | |
| 08/19/2026 | 4:54:54 PM | sell | $223.14 | $0.00003587 | 0.36 | 0.075787 | 6.22M | 0xfb...425d | |
| 08/19/2026 | 4:54:03 PM | buy | $867.41 | $0.00003493 | 1.4 | 0.075638 | 24.83M | 0x42...f0b8 | |
| 08/19/2026 | 4:53:18 PM | buy | $743.75 | $0.0000323 | 1.2 | 0.075211 | 23.02M | 0x0e...0217 | |
| 08/19/2026 | 4:52:29 PM | buy | $1,115.57 | $0.00003104 | 1.8 | 0.075009 | 37.99M | 0x20...e279 | |
| 08/19/2026 | 4:51:42 PM | buy | $619.25 | $0.00002675 | 1 | 0.07432 | 23.15M | 0x82...55d2 | |
| 08/19/2026 | 4:50:56 PM | buy | $1,238.82 | $0.0000258 | 2 | 0.074166 | 51.44M | 0x12...49c3 | |
| 08/19/2026 | 4:50:11 PM | buy | $1,113.76 | $0.00002234 | 1.8 | 0.07361 | 53.28M | 0x5a...4485 | |
| 08/19/2026 | 4:49:26 PM | sell | $891.12 | $0.00001946 | 1.44 | 0.073145 | 43.41M | 0xe4...e2cc |