WhatToFarm
/
Get started
12 Swap

Info about SKYAI-WBNB pair

Price USD
$0.0005368
Price
0.068173 WBNB
TVL
$225,271.25
MKT CAP
$522.4K
5m
0%
1h
9.70%
4h
20.95%
24h
-87.72%
Share
TXNS
137
Buys
60
Sells
77
Volume
274K
Telegram price alerts
Pair:
0x5a3c0ED22AA59a62679659e7e8757E0aA3075395
SKYAI:
0x6E32173824304bfd85DF486A4b3E2b617C4F4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SKYAI:
215.63M
Pooled WBNB:
$171.47

SKYAI/WBNB price stats on BNB Chain

As of May 16, 2025, the current price of SKYAI token on DEX PancakeSwap is $0.0005368. SKYAI price is down -87.72% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $274,397.80. SKYAI token contract is 0x6E32173824304bfd85DF486A4b3E2b617C4F4444 with a market cap $522,351.83. The liquidity pool contract is 0x5a3c0ED22AA59a62679659e7e8757E0aA3075395 with total value locked (TVL) of $225,271.26. The SKYAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SKYAI/WBNB with the contract address 0x5a3c0ED22AA59a62679659e7e8757E0aA3075395 is $225,271.26.

The total transactions of SKYAI/WBNB is 137 in the last 24 hours, 60 of which are buy transactions, and 77 are sales transactions.

SKYAI/WBNB pool has a trading volume of $274,397.80 in the last 24 hours.

The exchange rate of 1 SKYAI to WBNB is 0.0000008173, captured at 5:20 AM UTC.

The price of converting 1 SKYAI to USD is $0.0005368 today.

SKYAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/16/20254:57:17 AMsell$3,415.23$0.00053685.190.0681736.36M
0x0EB...960f
0x32...b07e
05/16/20254:55:38 AMbuy$1,047.93$0.00055091.590.0683861.9M
0x8cc...069B
0x6f...edc7
05/16/20254:29:56 AMsell$3,108.03$0.00053844.720.0681815.77M
0xd14...146b
0xf0...c881
05/16/20254:11:38 AMbuy$6,015.79$0.0005289.130.06801511.39M
0xF27...9eBB
0xdb...380e
05/16/20254:01:02 AMsell$2,137.95$0.00048943.240.067434.37M
0x938...8501
0x77...bbb2
05/16/20253:48:56 AMsell$3,420.83$0.00051355.190.0677986.66M
0x645...0F1e
0x91...98d9
05/16/20253:35:09 AMbuy$4,351.67$0.00051176.610.0677738.5M
0xf12...cAee
0x8f...d342
05/16/20253:04:51 AMbuy$3,398.5$0.00045935.170.0669967.4M
0x883...c511
0x3e...4c6a
05/16/20252:46:15 AMsell$4,172.35$0.0004436.360.0667539.42M
0xf12...cAee
0xd8...595a
05/16/20252:16:33 AMsell$2,883.45$0.00046964.410.0671896.14M
0x122...9596
0x4f...2c1a
05/16/20251:25:18 AMbuy$777.24$0.00047731.190.0673591.63M
0x06a...4C93
0x43...bef9
05/16/20251:01:40 AMbuy$1,608.21$0.00045652.460.0670083.52M
0x883...c511
0xfa...1aec
05/16/202512:56:08 AMsell$3,119.43$0.00044384.780.0668037.03M
0x7Fc...C760
0x5b...966c
05/16/202512:36:04 AMbuy$6,244.76$0.0004579.570.06700814.4M
0xBA5...73af
0xd6...fb2e
05/16/202512:18:07 AMsell$4,179.36$0.0004086.410.06626110.24M
0x9eC...626b
0xe5...4f7c
05/16/202512:14:31 AMbuy$2,481.8$0.00041593.810.0663895.97M
0x45E...e5A9
0x9f...96c8
05/15/202511:57:13 PMbuy$4,802.77$0.00037467.380.06576212.82M
0x4A2...62bb
0x28...41e0
05/15/202511:39:43 PMsell$2,650.97$0.00035174.080.0654187.54M
0x00b...66aE
0xa9...f5f1
05/15/202511:11:29 PMsell$2,434.38$0.0003693.740.0656766.6M
0x0d1...f8A7
0x25...ea45
05/15/202510:56:17 PMsell$4,431.99$0.00039396.780.0660311.25M
0xB4f...4728
0xe9...a978