WhatToFarm
/
Get started
12 Swap

Info about SKYAI-WBNB pair

Price USD
$0.01275
Price
0.00001243 WBNB
TVL
$66,256.47
MKT CAP
$12.8M
5m
0%
1h
1.77%
4h
14.91%
24h
338%
Share
TXNS
28
Buys
15
Sells
13
Volume
70K
Telegram price alerts
Pair:
0x5a3c0ED22AA59a62679659e7e8757E0aA3075395
SKYAI:
0x6E32173824304bfd85DF486A4b3E2b617C4F4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SKYAI:
2.53M
Pooled WBNB:
$32.29

SKYAI/WBNB price stats on BNB Chain

As of November 3, 2025, the current price of SKYAI token on DEX PancakeSwap is $0.01275. SKYAI price is up 338% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $70,124.25. SKYAI token contract is 0x6E32173824304bfd85DF486A4b3E2b617C4F4444 with a market cap $12,753,645.66. The liquidity pool contract is 0x5a3c0ED22AA59a62679659e7e8757E0aA3075395 with total value locked (TVL) of $66,256.47. The SKYAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SKYAI/WBNB with the contract address 0x5a3c0ED22AA59a62679659e7e8757E0aA3075395 is $66,256.47.

The total transactions of SKYAI/WBNB is 28 in the last 24 hours, 15 of which are buy transactions, and 13 are sales transactions.

SKYAI/WBNB pool has a trading volume of $70,124.25 in the last 24 hours.

The exchange rate of 1 SKYAI to WBNB is 0.00001243, captured at 7:39 AM UTC.

The price of converting 1 SKYAI to USD is $0.01275 today.

SKYAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/03/20256:48:02 AMbuy$929.87$0.012750.90650.0000124372,910.32
0xa2c...8fF9
0xc5...5bc1
11/03/20256:23:10 AMbuy$2,372.05$0.012532.280.00001205203,601.6
0x00b...ECe3
0xcf...c157
11/03/20255:37:56 AMsell$2,405.06$0.010852.290.00001036205,830.4
0xAAb...25fe
0xe3...54fe
11/03/20254:18:43 AMbuy$3,918.81$0.01253.780.00001207355,284.61
0x7B8...BbFe
0xb1...90de
11/03/20253:44:01 AMsell$3,282.41$0.007623.120.057246387,864.14
0x93C...6bC7
0x11...f324
11/03/20253:43:52 AMsell$2,678.37$0.0094422.540.058978262,557.66
0x876...b322
0xad...370a
11/03/20252:52:43 AMbuy$3,044.55$0.011092.880.00001052299,627.87
0xe02...470a
0xfe...1e36
11/03/20251:31:16 AMbuy$528.19$0.0093360.49010.05866356,574.22
0xfc4...A5AD
0xd7...f749
11/03/202512:30:16 AMsell$1,485.15$0.0095941.370.058871154,784.6
0x9bB...b0Df
0x4a...df3e
11/02/202511:34:31 PMbuy$3,854.15$0.010083.550.059302430,248.4
0x05a...5337
0x95...7a90
11/02/202510:18:19 PMsell$3,488.22$0.0079063.220.057309396,101.53
0x060...49F2
0x1c...34d6
11/02/202510:08:13 PMbuy$5,177.79$0.0098544.780.059111619,965.6
0x5E5...D425
0x4c...bd16
11/02/20259:26:22 PMbuy$529.44$0.0054150.48950.05500697,771.47
0x179...a918
0x22...b80b
11/02/20258:21:55 PMsell$2,746.27$0.0052922.540.054901473,240.42
0x3B5...c108
0xbd...343a
11/02/20257:47:07 PMsell$3,219.55$0.006362.990.055921458,618.68
0x588...DAbB
0xd2...ee60
11/02/20256:28:46 PMsell$1,606.18$0.0081821.480.057575196,284.32
0xFDb...40CF
0x2d...afc0
11/02/20255:20:34 PMsell$2,909.92$0.0085932.690.057955313,578.76
0x670...cD37
0xbf...1659
11/02/20254:02:10 PMbuy$2,194.78$0.010032.030.059322231,473.76
0x1A9...72cc
0x07...45bd
11/02/20254:01:34 PMbuy$3,215.66$0.0089612.970.05828392,930.3
0xC8b...0F72
0x6d...1230
11/02/20252:56:07 PMbuy$2,479.99$0.0058092.280.055346460,378.65
0x541...A9c6
0x81...ecbe