WhatToFarm
/
Get started
12 Swap

Info about SKYAI-WBNB pair

Price USD
$0.0005874
Price
0.066869 WBNB
TVL
$58,115.89
MKT CAP
$587.4K
5m
0%
1h
-3.87%
4h
7.29%
24h
-93.29%
Share
TXNS
44
Buys
15
Sells
29
Volume
77K
Telegram price alerts
Pair:
0x5a3c0ED22AA59a62679659e7e8757E0aA3075395
SKYAI:
0x6E32173824304bfd85DF486A4b3E2b617C4F4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SKYAI:
51.36M
Pooled WBNB:
$33.98

SKYAI/WBNB price stats on BNB Chain

As of November 24, 2025, the current price of SKYAI token on DEX PancakeSwap is $0.0005874. SKYAI price is down -93.29% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $77,406.95. SKYAI token contract is 0x6E32173824304bfd85DF486A4b3E2b617C4F4444 with a market cap $587,408.42. The liquidity pool contract is 0x5a3c0ED22AA59a62679659e7e8757E0aA3075395 with total value locked (TVL) of $58,115.90. The SKYAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SKYAI/WBNB with the contract address 0x5a3c0ED22AA59a62679659e7e8757E0aA3075395 is $58,115.90.

The total transactions of SKYAI/WBNB is 44 in the last 24 hours, 15 of which are buy transactions, and 29 are sales transactions.

SKYAI/WBNB pool has a trading volume of $77,406.95 in the last 24 hours.

The exchange rate of 1 SKYAI to WBNB is 0.0000006869, captured at 8:00 AM UTC.

The price of converting 1 SKYAI to USD is $0.0005874 today.

SKYAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/24/20257:40:48 AMsell$1,182.16$0.00058741.380.0668692.01M
0xe7f...b1B7
0x78...5ba6
11/24/20256:42:57 AMsell$1,793.54$0.0006112.230.0671662.94M
0x1Fb...f531
0x8c...c2c9
11/24/20255:58:15 AMsell$2,153.58$0.00069322.690.06813.11M
0x7fD...77df
0x27...143f
11/24/20255:21:15 AMbuy$4,441.81$0.00079754.60.0693035.57M
0x335...74d3
0xaa...8c63
11/24/20254:25:06 AMsell$2,109.71$0.00054752.690.0665193.85M
0x966...1625
0x61...b89f
11/24/20253:25:45 AMsell$1,976.18$0.00063852.470.0675433.09M
0xc4f...3AdC
0x67...bd1c
11/24/20252:53:27 AMbuy$4,563.42$0.00072264.770.068556.31M
0x31c...d452
0xca...0c21
11/24/20251:36:09 AMsell$1,084.37$0.00051741.290.0661562.1M
0x46C...9AEF
0x00...a693
11/24/202512:51:22 AMsell$1,712.54$0.00053942.140.0663923.17M
0x73a...d595
0x5e...77df
11/24/202512:20:13 AMbuy$3,610.49$0.00059843.890.0671466.03M
0xC96...5F9A
0x0d...e69c
11/23/202511:25:27 PMbuy$3,369.18$0.00044073.570.0651887.64M
0xa3c...BcE2
0xa5...09e4
11/23/202510:05:00 PMsell$1,249.59$0.00033031.460.0638853.78M
0x763...4463
0x2d...060c
11/23/20259:03:59 PMsell$2,251.93$0.00034522.870.0640736.52M
0x574...87f5
0xde...5d91
11/23/20258:15:45 PMbuy$4,218.1$0.00040714.380.06480410.36M
0x213...5F6A
0x21...ce01
11/23/20257:34:06 PMbuy$2,431.49$0.0002822.620.0633128.62M
0x9BC...73CC
0xe6...19a0
11/23/20256:14:48 PMbuy$3,280.39$0.00020953.420.06247315.65M
0x934...E846
0xd6...9aeb
11/23/20255:08:09 PMsell$830.27$0.00014990.98460.0617785.54M
0x1c2...dB6B
0x02...7b6f
11/23/20254:59:48 PMsell$2,282.37$0.00015712.970.0618514.53M
0x69B...ccD5
0xb6...cf5a
11/23/20254:58:39 PMbuy$2,494.93$0.00019292.690.06228312.93M
0x83d...70C1
0x81...5838
11/23/20254:56:36 PMsell$299.8$0.00014490.35230.0617022.07M
0x703...2271
0x5b...7a17