- WhatToFarm
- BNB Chain
- PancakeSwap
- SKYAI-WBNB LPs
Info about SKYAI-WBNB pair
- Pooled SKYAI:
- 281.96M
- Pooled WBNB:
- $180
SKYAI/WBNB price stats on BNB Chain
As of April 21, 2025, the current price of SKYAI token on DEX PancakeSwap is $0.0003859. SKYAI price is up 280% in the last 24 hours. The trading history for the last 24 hours contains 935 trades with trading volume of $1,284,945.28. SKYAI token contract is 0x6E32173824304bfd85DF486A4b3E2b617C4F4444 with a market cap $384,946.80. The liquidity pool contract is 0x5a3c0ED22AA59a62679659e7e8757E0aA3075395 with total value locked (TVL) of $217,080.62. The SKYAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/WBNB now?
The current liquidity of SKYAI/WBNB with the contract address 0x5a3c0ED22AA59a62679659e7e8757E0aA3075395 is $217,080.62.
How many transactions are there in the SKYAI/WBNB pool in the last 24 hours?
The total transactions of SKYAI/WBNB is 935 in the last 24 hours, 516 of which are buy transactions, and 419 are sales transactions.
What is the trading volume in the SKYAI/WBNB pool in the last 24 hours?
SKYAI/WBNB pool has a trading volume of $1,284,945.28 in the last 24 hours.
What is the exchange rate of 1 SKYAI to WBNB?
The exchange rate of 1 SKYAI to WBNB is 0.00000064, captured at 4:37 AM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.0003859 today.
SKYAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 4:29:00 AM | buy | $0.1352 | $0.0003859 | 0.0002243 | 0.0664 | 350.52 | 0x28...a3e7 | |
| 04/21/2025 | 4:27:06 AM | buy | $0.1932 | $0.0003859 | 0.0003204 | 0.0664 | 500.67 | 0xee...899a | |
| 04/21/2025 | 4:24:33 AM | buy | $0.2668 | $0.0003859 | 0.0004425 | 0.066399 | 691.54 | 0xec...2b56 | |
| 04/21/2025 | 4:18:27 AM | buy | $0.3937 | $0.0003858 | 0.0006529 | 0.066399 | 1,020.29 | 0xb0...7ad5 | |
| 04/21/2025 | 4:10:24 AM | buy | $0.9942 | $0.0003857 | 0.001649 | 0.066399 | 2,577.57 | 0x45...f084 | |
| 04/21/2025 | 3:59:15 AM | buy | $1.25 | $0.0003848 | 0.002082 | 0.066399 | 3,255.03 | 0x6a...15da | |
| 04/21/2025 | 3:53:39 AM | buy | $3.35 | $0.0003847 | 0.00558 | 0.066398 | 8,720.88 | 0xd7...f62d | |
| 04/21/2025 | 3:52:06 AM | buy | $4.26 | $0.0003843 | 0.007096 | 0.066397 | 11,093.02 | 0x6a...d1bf | |
| 04/21/2025 | 3:49:18 AM | buy | $6.19 | $0.0003842 | 0.0103 | 0.066395 | 16,111.06 | 0x66...a2b7 | |
| 04/21/2025 | 3:43:21 AM | buy | $8.49 | $0.0003841 | 0.01414 | 0.066393 | 22,128.2 | 0xaf...c606 | |
| 04/21/2025 | 3:34:39 AM | buy | $15.06 | $0.0003838 | 0.02508 | 0.066389 | 39,257.9 | 0xa6...6a1f | |
| 04/21/2025 | 3:33:54 AM | buy | $25.72 | $0.0003834 | 0.04282 | 0.066383 | 67,083.36 | 0x65...5e33 | |
| 04/21/2025 | 3:33:12 AM | buy | $22.36 | $0.0003829 | 0.03722 | 0.066374 | 58,405.99 | 0x90...f4bb | |
| 04/21/2025 | 3:29:27 AM | buy | $39.96 | $0.0003823 | 0.06652 | 0.066365 | 104,520.51 | 0x4a...d3e4 | |
| 04/21/2025 | 3:26:45 AM | buy | $67.03 | $0.0003813 | 0.1115 | 0.066348 | 175,766.61 | 0x87...1d7f | |
| 04/21/2025 | 3:23:24 AM | buy | $156.13 | $0.0003796 | 0.2598 | 0.066318 | 411,298.79 | 0xfc...1c1d | |
| 04/21/2025 | 3:17:18 AM | buy | $92.32 | $0.0003772 | 0.1536 | 0.066278 | 244,753.98 | 0x0e...7236 | |
| 04/21/2025 | 3:03:21 AM | buy | $220.97 | $0.0003747 | 0.3678 | 0.066237 | 589,631.47 | 0x3f...e10a | |
| 04/21/2025 | 3:03:00 AM | buy | $197.75 | $0.0003717 | 0.3291 | 0.066187 | 531,943.74 | 0xa6...16e7 | |
| 04/21/2025 | 3:02:39 AM | buy | $522.93 | $0.0003677 | 0.8703 | 0.06612 | 1.42M | 0x7b...d427 |