WhatToFarm
/
Get started
12 Swap

Info about SKYAI-WBNB pair

Price USD
$0.001652
Price
0.051835 WBNB
TVL
$58,035.46
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0.61%
24h
291%
Share
TXNS
32
Buys
15
Sells
17
Volume
66K
Telegram price alerts
Pair:
0x5a3c0ED22AA59a62679659e7e8757E0aA3075395
SKYAI:
0x6E32173824304bfd85DF486A4b3E2b617C4F4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SKYAI:
18.35M
Pooled WBNB:
$32.22

SKYAI/WBNB price stats on BNB Chain

As of December 8, 2025, the current price of SKYAI token on DEX PancakeSwap is $0.001652. SKYAI price is up 291% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $66,162.03. SKYAI token contract is 0x6E32173824304bfd85DF486A4b3E2b617C4F4444 with a market cap $1,652,857.91. The liquidity pool contract is 0x5a3c0ED22AA59a62679659e7e8757E0aA3075395 with total value locked (TVL) of $58,035.47. The SKYAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SKYAI/WBNB with the contract address 0x5a3c0ED22AA59a62679659e7e8757E0aA3075395 is $58,035.47.

The total transactions of SKYAI/WBNB is 32 in the last 24 hours, 15 of which are buy transactions, and 17 are sales transactions.

SKYAI/WBNB pool has a trading volume of $66,162.03 in the last 24 hours.

The exchange rate of 1 SKYAI to WBNB is 0.000001835, captured at 7:16 AM UTC.

The price of converting 1 SKYAI to USD is $0.001652 today.

SKYAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/08/20256:14:19 AMsell$1,391.28$0.0016521.540.051835841,744.37
0x033...FE12
0x7c...23c1
12/08/20256:09:22 AMsell$1,436.11$0.0018141.590.052014791,635.8
0x19b...1720
0xeb...17a5
12/08/20255:32:19 AMbuy$940.42$0.0018621.030.052058504,912.42
0x416...7B3a
0xcf...2e40
12/08/20254:38:18 AMbuy$1,471.57$0.0017231.620.051903853,860.6
0x647...4ec9
0x8f...7380
12/08/20253:32:20 AMsell$2,642.08$0.0013753.20.0515221.92M
0xe55...853F
0xc0...dc45
12/08/20252:51:45 AMbuy$394.18$0.0016420.4360.051817239,943.41
0x965...2dbD
0x22...d8ae
12/08/20251:51:20 AMsell$1,239.9$0.0016781.370.051855738,780.42
0xC69...4386
0x40...e063
12/08/20251:50:10 AMsell$2,037.68$0.0017482.390.0519321.17M
0x41C...77d8
0xe5...6bc9
12/08/20251:09:54 AMbuy$3,028.54$0.0019583.120.0521911.55M
0x736...767f
0x99...5759
12/08/202512:37:36 AMbuy$320.96$0.0016460.35910.051842194,898.42
0x4c6...91a0
0x32...3c7c
12/07/202511:39:54 PMsell$1,868.48$0.0016252.210.0518191.15M
0xEa9...0ddc
0x69...a890
12/07/202510:59:15 PMbuy$1,902.27$0.001822.030.0520531.04M
0x356...2fe1
0x80...a731
12/07/20258:49:42 PMsell$1,147.87$0.0017181.260.051899667,829.76
0xbE1...3e3C
0x04...99a3
12/07/20258:31:42 PMbuy$4,060.63$0.0017834.010.0519712.28M
0x809...4839
0xd1...96f4
12/07/20257:15:48 PMbuy$2,739.21$0.0010962.780.0512142.5M
0xa2c...8fF9
0x33...5902
12/07/20256:20:30 PMbuy$1,538.47$0.00070851.620.0678642.17M
0x66a...77fF
0xd0...d503
12/07/20255:11:09 PMsell$1,750.76$0.00062732.10.0670492.79M
0x7eD...713F
0xdf...e514
12/07/20254:20:33 PMsell$2,542.07$0.00071973.150.068123.53M
0xeC7...24Dd
0xef...9120
12/07/20253:45:00 PMsell$1,172.33$0.00090371.320.0510221.3M
0x6FE...7075
0x0b...ea88
12/07/20253:21:06 PMbuy$2,628.06$0.00093562.760.0510652.81M
0x466...576D
0xf2...0da1