WhatToFarm
/
Get started
12 Swap

Info about SKYAI-USDT pair

Price USD
$0.2889
Price
0.2889 USDT
TVL
$784,347.83
MKT CAP
$28.9M
5m
40.26%
1h
-54.17%
4h
-84.88%
24h
28,716%
Share
TXNS
15K
Buys
13K
Sells
2K
Volume
541M
Telegram price alerts
Pair:
0xD90a639f917804990E18b90b02b461a1590DE689
SKYAI:
0x45f6398fd91F0b9D8632F3e210A4d00f58F58A08
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SKYAI:
1.36M
Pooled USDT:
$392,173.91

SKYAI/USDT price stats on BNB Chain

As of April 18, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.2889. SKYAI price is up 28,716% in the last 24 hours. The trading history for the last 24 hours contains 15148 trades with trading volume of $541,040,002.70. SKYAI token contract is 0x45f6398fd91F0b9D8632F3e210A4d00f58F58A08 with a market cap $28,890,784.31. The liquidity pool contract is 0xD90a639f917804990E18b90b02b461a1590DE689 with total value locked (TVL) of $784,347.83. The SKYAI/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SKYAI/USDT with the contract address 0xD90a639f917804990E18b90b02b461a1590DE689 is $784,347.83.

The total transactions of SKYAI/USDT is 15148 in the last 24 hours, 13443 of which are buy transactions, and 1705 are sales transactions.

SKYAI/USDT pool has a trading volume of $541,040,002.70 in the last 24 hours.

The exchange rate of 1 SKYAI to USDT is 0.2889, captured at 8:20 PM UTC.

The price of converting 1 SKYAI to USD is $0.2889 today.

SKYAI-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/18/20268:20:16 PMbuy$113.59$0.2892113.60.2892392.78
0xCce...56D7
0x25...adef
04/18/20268:20:16 PMbuy$3,134.7$0.29163,134.70.291610,749.75
0xc24...2443
0xa8...d5c7
04/18/20268:20:10 PMbuy$306$0.28893060.28891,059.16
0xA4A...D5d4
0xe4...24f2
04/18/20268:20:08 PMbuy$296$0.28842960.28841,026.12
0xA56...1cB8
0x87...8f7a
04/18/20268:20:03 PMbuy$381.1$0.2878381.10.28781,324.15
0x385...4cC9
0xdc...8203
04/18/20268:20:06 PMbuy$108.8$0.2881108.80.2881377.55
0x56c...9B4E
0x4f...36a3
04/18/20268:19:58 PMbuy$108.6$0.2874108.60.2874377.8
0x82E...A623
0xb5...2e3e
04/18/20268:19:56 PMbuy$177.5$0.2872177.50.2872617.95
0x2B3...2baB
0xa2...ccf5
04/18/20268:19:55 PMbuy$801.69$0.2865801.70.28652,798.07
0x0ea...01B2
0x9c...0892
04/18/20268:19:52 PMbuy$3,241.1$0.28353,241.10.283511,430.19
0xb1A...7126
0x41...6159
04/18/20268:19:49 PMbuy$243.1$0.281243.10.281865.03
0x11F...0101
0xff...5687
04/18/20268:19:46 PMbuy$198.59$0.2807198.60.2807707.49
0xf1a...AA68
0x5a...7e8c
04/18/20268:19:44 PMbuy$350$0.28033500.28031,248.61
0xecA...21b7
0x4e...1647
04/18/20268:19:38 PMbuy$223.9$0.2798223.90.2798799.94
0xE25...1543
0xe0...28fe
04/18/20268:19:37 PMbuy$416.8$0.2794416.80.27941,491.6
0x798...491A
0xa7...62af
04/18/20268:19:35 PMbuy$92$0.279920.279329.67
0xd60...4e3f
0xf3...c1e9
04/18/20268:19:28 PMbuy$200.2$0.2788200.20.2788717.94
0x60D...8cE7
0x8c...da64
04/18/20268:19:26 PMbuy$2,532.6$0.27682,532.60.27689,147.15
0x162...EA81
0x91...8161
04/18/20268:19:26 PMbuy$274.6$0.2748274.60.2748999.05
0x75D...9DA8
0x00...b0d9
04/18/20268:19:22 PMbuy$25.13$0.274625.130.274691.52
0x100...6f14
0xa5...9beb