- WhatToFarm
- BNB Chain
- PancakeSwap
- SKR-USDT LPs
Info about SKR-USDT pair
- Pooled SKR:
- 52M
- Pooled USDT:
- $456,802.69
SKR/USDT price stats on BNB Chain
As of January 22, 2026, the current price of SKR token on DEX PancakeSwap is $0.008712. SKR price is up 34,612% in the last 24 hours. The trading history for the last 24 hours contains 4292 trades with trading volume of $847,491,717.37. SKR token contract is 0xDE4BcfDE06D96E279273836cd8fF3E909F793301 with a market cap $8,712,915.43. The liquidity pool contract is 0xE52A31a5061E451927089fcE8443c7099765655d with total value locked (TVL) of $913,605.38. The SKR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKR/USDT now?
The current liquidity of SKR/USDT with the contract address 0xE52A31a5061E451927089fcE8443c7099765655d is $913,605.38.
How many transactions are there in the SKR/USDT pool in the last 24 hours?
The total transactions of SKR/USDT is 4292 in the last 24 hours, 2153 of which are buy transactions, and 2139 are sales transactions.
What is the trading volume in the SKR/USDT pool in the last 24 hours?
SKR/USDT pool has a trading volume of $847,491,717.37 in the last 24 hours.
What is the exchange rate of 1 SKR to USDT?
The exchange rate of 1 SKR to USDT is 0.008712, captured at 9:45 AM UTC.
How much is 1 SKR in dollars?
The price of converting 1 SKR to USD is $0.008712 today.
SKR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 9:45:10 AM | sell | $4,597.99 | $0.009586 | 4,597.99 | 0.009586 | 479,652.03 | 0x5f...d4ee | |
| 01/22/2026 | 9:45:03 AM | buy | $23,292.45 | $0.009255 | 23,292.45 | 0.009255 | 2.52M | 0xe1...beee | |
| 01/22/2026 | 9:44:56 AM | buy | $4,904.06 | $0.008712 | 4,904.06 | 0.008712 | 562,849.79 | 0x5a...3c93 | |
| 01/22/2026 | 9:44:48 AM | sell | $26,403.32 | $0.008598 | 26,403.32 | 0.008598 | 2.91M | 0xd0...15f0 | |
| 01/22/2026 | 9:44:41 AM | sell | $28,516.23 | $0.009633 | 28,516.23 | 0.009633 | 2.8M | 0x64...41aa | |
| 01/22/2026 | 9:44:34 AM | buy | $15,455.57 | $0.01051 | 15,455.57 | 0.01051 | 1.47M | 0x4d...68b8 | |
| 01/22/2026 | 9:44:27 AM | sell | $27,299.1 | $0.01016 | 27,299.1 | 0.01016 | 2.55M | 0x2a...50cb | |
| 01/22/2026 | 9:44:16 AM | sell | $7,045.67 | $0.01145 | 7,045.67 | 0.01145 | 614,945.96 | 0xf3...84fc | |
| 01/22/2026 | 9:44:09 AM | sell | $16,134.42 | $0.01197 | 16,134.42 | 0.01197 | 1.35M | 0xe4...6a4f | |
| 01/22/2026 | 9:44:02 AM | buy | $7,066 | $0.01223 | 7,066 | 0.01223 | 577,384.85 | 0x23...4fdc | |
| 01/22/2026 | 9:43:54 AM | buy | $7,346.01 | $0.01191 | 7,346.01 | 0.01191 | 616,647.5 | 0xfe...dc88 | |
| 01/22/2026 | 9:43:47 AM | sell | $14,334.64 | $0.012 | 14,334.64 | 0.012 | 1.19M | 0xfa...c82e | |
| 01/22/2026 | 9:43:40 AM | buy | $9,661.73 | $0.01217 | 9,661.73 | 0.01217 | 793,463.47 | 0x33...69a9 | |
| 01/22/2026 | 9:43:32 AM | buy | $10,187.33 | $0.01173 | 10,187.33 | 0.01173 | 868,407.87 | 0xe3...6b84 | |
| 01/22/2026 | 9:43:25 AM | sell | $28,842.88 | $0.01147 | 28,842.88 | 0.01147 | 2.39M | 0xbc...6ca8 | |
| 01/22/2026 | 9:43:18 AM | buy | $1,950.9 | $0.01277 | 1,950.9 | 0.01277 | 152,769.06 | 0x3e...06a3 | |
| 01/22/2026 | 9:43:11 AM | sell | $6,572.92 | $0.01281 | 6,572.92 | 0.01281 | 512,963.48 | 0xd7...f345 | |
| 01/22/2026 | 9:43:03 AM | sell | $15,683.24 | $0.01333 | 15,683.24 | 0.01333 | 1.18M | 0xb7...f6c1 | |
| 01/22/2026 | 9:42:56 AM | sell | $14,416.09 | $0.01405 | 14,416.09 | 0.01405 | 1.03M | 0x93...81a2 | |
| 01/22/2026 | 9:42:49 AM | buy | $4,791.69 | $0.01436 | 4,791.69 | 0.01436 | 333,535.69 | 0xf8...6d03 |