- WhatToFarm
- BNB Chain
- PancakeSwap
- SKIMASKFI-WBNB LPs
Info about SKIMASKFI-WBNB pair
- Pooled SKIMASKFI:
- 469.9M
- Pooled WBNB:
- $44.79
SKIMASKFI/WBNB price stats on BNB Chain
As of January 15, 2026, the current price of SKIMASKFI token on DEX PancakeSwap is $0.00008855. SKIMASKFI price is up 292% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $30,526.31. SKIMASKFI token contract is 0x3e1C7A9d29Ea4f7e36A1b789605789697CA9b61C with a market cap $88,552.12. The liquidity pool contract is 0x30b07C5f2e30Bc85ac385B61F4ddcD25bDdD8948 with total value locked (TVL) of $83,414.33. The SKIMASKFI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKIMASKFI/WBNB now?
The current liquidity of SKIMASKFI/WBNB with the contract address 0x30b07C5f2e30Bc85ac385B61F4ddcD25bDdD8948 is $83,414.33.
How many transactions are there in the SKIMASKFI/WBNB pool in the last 24 hours?
The total transactions of SKIMASKFI/WBNB is 48 in the last 24 hours, 38 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the SKIMASKFI/WBNB pool in the last 24 hours?
SKIMASKFI/WBNB pool has a trading volume of $30,526.31 in the last 24 hours.
What is the exchange rate of 1 SKIMASKFI to WBNB?
The exchange rate of 1 SKIMASKFI to WBNB is 0.00000009511, captured at 8:57 PM UTC.
How much is 1 SKIMASKFI in dollars?
The price of converting 1 SKIMASKFI to USD is $0.00008855 today.
SKIMASKFI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 6:37:33 PM | buy | $200.73 | $0.00008855 | 0.2156 | 0.079511 | 2.27M | 0xf6...3ba5 | |
| 01/15/2026 | 6:36:52 PM | sell | $438.03 | $0.00008861 | 0.4704 | 0.079517 | 4.94M | 0x45...6188 | |
| 01/15/2026 | 6:36:23 PM | buy | $939.5 | $0.00008798 | 1 | 0.07945 | 10.68M | 0x5f...59b3 | |
| 01/15/2026 | 6:35:36 PM | sell | $373.92 | $0.00008637 | 0.4016 | 0.079276 | 4.33M | 0xf6...3ea0 | |
| 01/15/2026 | 6:35:34 PM | buy | $96.08 | $0.00008739 | 0.1032 | 0.079386 | 1.1M | 0x81...7005 | |
| 01/15/2026 | 6:34:43 PM | buy | $93.1 | $0.00008699 | 0.1 | 0.079343 | 1.07M | 0x47...82b5 | |
| 01/15/2026 | 6:33:54 PM | buy | $842.13 | $0.00008545 | 0.9 | 0.079133 | 9.85M | 0xbd...0473 | |
| 01/15/2026 | 6:33:08 PM | buy | $737.52 | $0.0000822 | 0.7882 | 0.078784 | 8.97M | 0x79...a641 | |
| 01/15/2026 | 6:32:18 PM | buy | $714.87 | $0.00007926 | 0.764 | 0.07847 | 9.02M | 0xf5...f277 | |
| 01/15/2026 | 6:31:33 PM | sell | $667.76 | $0.00007877 | 0.7136 | 0.078419 | 8.48M | 0x16...9117 | |
| 01/15/2026 | 6:31:29 PM | buy | $130.99 | $0.00008026 | 0.14 | 0.078577 | 1.63M | 0xbb...4f26 | |
| 01/15/2026 | 6:30:36 PM | buy | $595.01 | $0.00007879 | 0.6359 | 0.078421 | 7.55M | 0x68...8dc1 | |
| 01/15/2026 | 6:29:46 PM | buy | $738.55 | $0.00007614 | 0.7893 | 0.078138 | 9.7M | 0xe5...7186 | |
| 01/15/2026 | 6:28:56 PM | buy | $97.94 | $0.00007414 | 0.1052 | 0.077963 | 1.32M | 0xd9...1a8b | |
| 01/15/2026 | 6:28:47 PM | sell | $504.07 | $0.00007456 | 0.5414 | 0.078008 | 6.76M | 0x04...9752 | |
| 01/15/2026 | 6:28:22 PM | buy | $9.7 | $0.00007591 | 0.01042 | 0.078153 | 127,799.93 | 0xb4...3ccc | |
| 01/15/2026 | 6:28:08 PM | buy | $99.62 | $0.00007569 | 0.107 | 0.07813 | 1.32M | 0x94...8b4b | |
| 01/15/2026 | 6:27:18 PM | buy | $146.25 | $0.00007559 | 0.1563 | 0.078078 | 1.93M | 0xb0...e19f | |
| 01/15/2026 | 6:26:50 PM | sell | $540.53 | $0.00007598 | 0.5776 | 0.078121 | 7.11M | 0x49...9589 | |
| 01/15/2026 | 6:26:28 PM | sell | $471.02 | $0.00007799 | 0.5033 | 0.078334 | 6.04M | 0xbb...230a |