Info about SKI-WBNB pair
- Pooled SKI:
- 98,145.7
- Pooled WBNB:
- $0.8108
SKI/WBNB price stats on BNB Chain
As of October 23, 2025, the current price of SKI token on DEX PancakeSwap is $0.009172. SKI price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $35.97. SKI token contract is 0x7f692c05058f1C77c87413a0591c7a237090DA00 with a market cap $550,438.44. The liquidity pool contract is 0xFfFD60e894fB9b707BEcEc1689e23811B128C9f1 with total value locked (TVL) of $1,801.14. The SKI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKI/WBNB now?
The current liquidity of SKI/WBNB with the contract address 0xFfFD60e894fB9b707BEcEc1689e23811B128C9f1 is $1,801.14.
How many transactions are there in the SKI/WBNB pool in the last 24 hours?
The total transactions of SKI/WBNB is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SKI/WBNB pool in the last 24 hours?
SKI/WBNB pool has a trading volume of $35.97 in the last 24 hours.
What is the exchange rate of 1 SKI to WBNB?
The exchange rate of 1 SKI to WBNB is 0.000008255, captured at 9:10 PM UTC.
How much is 1 SKI in dollars?
The price of converting 1 SKI to USD is $0.009172 today.
SKI-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/23/2025 | 6:56:46 PM | buy | $2.92 | $0.009172 | 0.002629 | 0.058255 | 318.49 | 0x39...d0c6 | |
10/23/2025 | 4:09:24 PM | buy | $2.87 | $0.009241 | 0.002548 | 0.058203 | 310.71 | 0x11...d248 | |
10/23/2025 | 3:33:25 PM | sell | $4.66 | $0.009373 | 0.004071 | 0.058177 | 497.87 | 0xc4...9fad | |
10/23/2025 | 3:15:13 PM | sell | $4.11 | $0.009319 | 0.003644 | 0.058256 | 441.44 | 0xc3...5a68 | |
10/23/2025 | 2:08:33 PM | buy | $3.19 | $0.009114 | 0.002948 | 0.058418 | 350.18 | 0x3f...6401 | |
10/23/2025 | 10:10:06 AM | buy | $3.18 | $0.009216 | 0.002885 | 0.058359 | 345.17 | 0xa6...b4de | |
10/23/2025 | 8:12:56 AM | sell | $2.75 | $0.009324 | 0.002456 | 0.058313 | 295.52 | 0x41...eb8a | |
10/23/2025 | 6:22:47 AM | sell | $2.97 | $0.009271 | 0.002682 | 0.058365 | 320.7 | 0x3f...fc0b | |
10/23/2025 | 6:03:48 AM | sell | $2.3 | $0.009199 | 0.002109 | 0.058414 | 250.65 | 0x7a...686e | |
10/23/2025 | 3:15:12 AM | sell | $1.91 | $0.009158 | 0.001765 | 0.058454 | 208.78 | 0xf6...f9d9 | |
10/23/2025 | 12:55:06 AM | sell | $2.53 | $0.009138 | 0.002354 | 0.058497 | 277.05 | 0xfb...5b65 | |
10/22/2025 | 9:23:54 PM | buy | $2.54 | $0.00907 | 0.002394 | 0.058539 | 280.37 | 0xc6...bf22 | |
10/22/2025 | 3:44:32 PM | sell | $1.9 | $0.009125 | 0.001768 | 0.05849 | 208.24 | 0xad...f151 | |
10/21/2025 | 11:34:54 PM | buy | $2.85 | $0.009033 | 0.002698 | 0.058523 | 316.54 | 0x29...1bfe | |
10/21/2025 | 10:29:25 PM | buy | $2.62 | $0.009065 | 0.002455 | 0.05847 | 289.95 | 0x7b...adf3 | |
10/21/2025 | 8:27:54 PM | buy | $2.2 | $0.009093 | 0.002038 | 0.058423 | 242.04 | 0x19...2672 | |
10/21/2025 | 5:16:41 PM | buy | $2.3 | $0.009119 | 0.002122 | 0.058381 | 253.21 | 0xaf...e585 | |
10/21/2025 | 3:46:05 PM | sell | $3.27 | $0.009282 | 0.002947 | 0.058347 | 353.09 | 0xbb...d525 | |
10/21/2025 | 2:59:14 PM | sell | $3.02 | $0.009244 | 0.002747 | 0.058406 | 326.81 | 0x44...4e8b | |
10/21/2025 | 2:20:14 PM | sell | $2.89 | $0.009209 | 0.002661 | 0.058462 | 314.53 | 0x19...6846 |