WhatToFarm
/
12 Swap

Info about SKI-WBNB pair

Price USD
$0.009103
Price
0.00001651 WBNB
TVL
$1,253.71
MKT CAP
$546.8K
5m
0%
1h
0%
4h
0%
24h
-0.76%
Share
TXNS
6
Buys
3
Sells
3
Volume
6
Telegram price alerts
Pair:
0xFfFD60e894fB9b707BEcEc1689e23811B128C9f1
SKI:
0x7f692c05058f1C77c87413a0591c7a237090DA00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SKI:
68,792.26
Pooled WBNB:
$1.13

SKI/WBNB price stats on BNB Chain

As of September 16, 2024, the current price of SKI token on DEX PancakeSwap is $0.009103. SKI price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $5.67. SKI token contract is 0x7f692c05058f1C77c87413a0591c7a237090DA00 with a market cap $546,831.18. The liquidity pool contract is 0xFfFD60e894fB9b707BEcEc1689e23811B128C9f1 with total value locked (TVL) of $1,253.72. The SKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SKI/WBNB with the contract address 0xFfFD60e894fB9b707BEcEc1689e23811B128C9f1 is $1,253.72.

The total transactions of SKI/WBNB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

SKI/WBNB pool has a trading volume of $5.67 in the last 24 hours.

The exchange rate of 1 SKI to WBNB is 0.00001651, captured at 12:55 PM UTC.

The price of converting 1 SKI to USD is $0.009103 today.

SKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/16/20248:39:00 AMsell$0.9367$0.0091030.0016990.00001651102.890x79...84fb
09/16/20242:16:11 AMbuy$1.54$0.0089930.002850.00001654172.270x96...9c72
09/16/202412:43:06 AMbuy$1$0.0090510.0018210.00001643110.840x12...6ca5
09/16/202412:03:25 AMbuy$0.6549$0.0090730.0011830.0000163872.180x21...0d69
09/15/20244:04:17 PMsell$0.8871$0.0091410.0015830.0000163197.050x19...0fe4
09/15/20241:40:50 PMsell$0.6386$0.0091730.0011380.0000163569.620x68...7ef2
09/13/20249:49:39 PMsell$0.9749$0.0091240.0017510.00001639106.840x7d...bfde
09/13/20248:13:44 PMsell$0.5963$0.0091060.0010760.0000164365.480xce...8ca4
09/13/20241:52:07 PMsell$1$0.0091290.0018250.00001655110.280x5f...f5c8
09/13/202411:30:07 AMsell$1$0.0090830.0018330.0000166110.410xd5...481e
09/13/20242:17:50 AMsell$0.4491$0.0090680.00082440.0000166449.520x5a...539a
09/12/20244:01:36 PMbuy$1.45$0.008950.0027210.0000167162.940xf0...96a8
09/12/202412:53:08 PMsell$1.18$0.0090140.0021760.00001661131.010x3f...d6c0
09/12/20242:10:51 AMsell$2.5$0.009090.0046010.0000167275.40x15...f74f
09/12/20241:08:36 AMsell$1.22$0.0090430.0022820.00001681135.790x87...0168
09/12/202412:41:52 AMsell$1$0.0090440.0018740.00001687111.080x1f...df48
09/11/20245:54:35 PMsell$2.5$0.0090470.00470.00001696277.020x83...61f5
09/11/20245:27:44 PMsell$2.09$0.0090440.0039570.00001709231.50x88...05d2
09/11/20244:57:02 PMsell$1$0.0089880.0019220.00001718111.850x37...47be
09/11/20244:20:59 PMsell$1$0.008980.001930.00001723111.990x1e...fc50