- WhatToFarm
- BNB Chain
- PancakeSwap
- SKI-WBNB LPs
Info about SKI-WBNB pair
- Pooled SKI:
- 102,265.6
- Pooled WBNB:
- $0.7689
SKI/WBNB price stats on BNB Chain
As of January 15, 2025, the current price of SKI token on DEX PancakeSwap is $0.005253. SKI price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.63. SKI token contract is 0x7f692c05058f1C77c87413a0591c7a237090DA00 with a market cap $315,821.35. The liquidity pool contract is 0xFfFD60e894fB9b707BEcEc1689e23811B128C9f1 with total value locked (TVL) of $1,076.41. The SKI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKI/WBNB now?
The current liquidity of SKI/WBNB with the contract address 0xFfFD60e894fB9b707BEcEc1689e23811B128C9f1 is $1,076.41.
How many transactions are there in the SKI/WBNB pool in the last 24 hours?
The total transactions of SKI/WBNB is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SKI/WBNB pool in the last 24 hours?
SKI/WBNB pool has a trading volume of $2.63 in the last 24 hours.
What is the exchange rate of 1 SKI to WBNB?
The exchange rate of 1 SKI to WBNB is 0.000007506, captured at 5:10 AM UTC.
How much is 1 SKI in dollars?
The price of converting 1 SKI to USD is $0.005253 today.
SKI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2025 | 12:51:15 AM | sell | $0.4332 | $0.005253 | 0.0006189 | 0.057506 | 82.46 | 0x87...bd2c | |
| 01/14/2025 | 10:17:27 PM | sell | $0.3001 | $0.005249 | 0.0004296 | 0.057516 | 57.16 | 0x05...5143 | |
| 01/14/2025 | 10:10:16 AM | sell | $0.8805 | $0.005249 | 0.001266 | 0.057548 | 167.73 | 0xd1...43e3 | |
| 01/14/2025 | 4:20:19 AM | sell | $0.4471 | $0.005236 | 0.0006461 | 0.057567 | 85.39 | 0x51...ec42 | |
| 01/14/2025 | 2:33:10 AM | sell | $0.5683 | $0.005227 | 0.0008241 | 0.057581 | 108.7 | 0x93...238a | |
| 01/14/2025 | 12:06:55 AM | sell | $0.7877 | $0.005241 | 0.001142 | 0.057601 | 150.27 | 0x91...6a97 | |
| 01/13/2025 | 10:32:57 PM | sell | $1.14 | $0.005227 | 0.001665 | 0.057628 | 218.29 | 0x53...a815 | |
| 01/13/2025 | 9:18:42 PM | sell | $1.3 | $0.005213 | 0.001922 | 0.057664 | 250.89 | 0x6e...4314 | |
| 01/13/2025 | 3:33:09 PM | sell | $1.44 | $0.005199 | 0.002145 | 0.057704 | 278.51 | 0x15...d039 | |
| 01/13/2025 | 11:57:48 AM | buy | $1.17 | $0.005136 | 0.001777 | 0.057746 | 229.49 | 0x0b...26bc | |
| 01/13/2025 | 10:46:24 AM | buy | $1.64 | $0.005146 | 0.002456 | 0.057704 | 318.77 | 0x60...c721 | |
| 01/13/2025 | 9:40:33 AM | buy | $0.03958 | $0.00517 | 0.0000588 | 0.057679 | 7.65 | 0xf0...38a7 | |
| 01/13/2025 | 9:40:30 AM | buy | $1.15 | $0.005158 | 0.001716 | 0.057662 | 223.99 | 0x36...3915 | |
| 01/13/2025 | 8:29:12 AM | buy | $1.03 | $0.005166 | 0.001522 | 0.05763 | 199.52 | 0x87...6b6f | |
| 01/13/2025 | 5:40:39 AM | buy | $1.17 | $0.005187 | 0.001722 | 0.057598 | 226.72 | 0x69...ba83 | |
| 01/13/2025 | 3:25:18 AM | buy | $1.01 | $0.005203 | 0.001479 | 0.057566 | 195.58 | 0x81...66f4 | |
| 01/12/2025 | 11:06:30 AM | buy | $0.437 | $0.005217 | 0.0006321 | 0.057546 | 83.76 | 0xb6...c685 | |
| 01/12/2025 | 10:16:00 AM | buy | $0.254 | $0.005221 | 0.0003665 | 0.057536 | 48.64 | 0x8d...01ae | |
| 01/11/2025 | 9:53:51 PM | sell | $0.7242 | $0.005246 | 0.001035 | 0.057505 | 138.03 | 0xa0...22ea | |
| 01/10/2025 | 11:09:19 AM | sell | $0.458 | $0.005241 | 0.0006573 | 0.057521 | 87.39 | 0x91...e673 |