- WhatToFarm
- BNB Chain
- PancakeSwap
- SKI-WBNB LPs
Info about SKI-WBNB pair
- Pooled SKI:
- 68,792.26
- Pooled WBNB:
- $1.13
SKI/WBNB price stats on BNB Chain
As of September 16, 2024, the current price of SKI token on DEX PancakeSwap is $0.009103. SKI price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $5.67. SKI token contract is 0x7f692c05058f1C77c87413a0591c7a237090DA00 with a market cap $546,831.18. The liquidity pool contract is 0xFfFD60e894fB9b707BEcEc1689e23811B128C9f1 with total value locked (TVL) of $1,253.72. The SKI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKI/WBNB now?
The current liquidity of SKI/WBNB with the contract address 0xFfFD60e894fB9b707BEcEc1689e23811B128C9f1 is $1,253.72.
How many transactions are there in the SKI/WBNB pool in the last 24 hours?
The total transactions of SKI/WBNB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SKI/WBNB pool in the last 24 hours?
SKI/WBNB pool has a trading volume of $5.67 in the last 24 hours.
What is the exchange rate of 1 SKI to WBNB?
The exchange rate of 1 SKI to WBNB is 0.00001651, captured at 12:55 PM UTC.
How much is 1 SKI in dollars?
The price of converting 1 SKI to USD is $0.009103 today.
SKI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2024 | 8:39:00 AM | sell | $0.9367 | $0.009103 | 0.001699 | 0.00001651 | 102.89 | 0x79...84fb | |
| 09/16/2024 | 2:16:11 AM | buy | $1.54 | $0.008993 | 0.00285 | 0.00001654 | 172.27 | 0x96...9c72 | |
| 09/16/2024 | 12:43:06 AM | buy | $1 | $0.009051 | 0.001821 | 0.00001643 | 110.84 | 0x12...6ca5 | |
| 09/16/2024 | 12:03:25 AM | buy | $0.6549 | $0.009073 | 0.001183 | 0.00001638 | 72.18 | 0x21...0d69 | |
| 09/15/2024 | 4:04:17 PM | sell | $0.8871 | $0.009141 | 0.001583 | 0.00001631 | 97.05 | 0x19...0fe4 | |
| 09/15/2024 | 1:40:50 PM | sell | $0.6386 | $0.009173 | 0.001138 | 0.00001635 | 69.62 | 0x68...7ef2 | |
| 09/13/2024 | 9:49:39 PM | sell | $0.9749 | $0.009124 | 0.001751 | 0.00001639 | 106.84 | 0x7d...bfde | |
| 09/13/2024 | 8:13:44 PM | sell | $0.5963 | $0.009106 | 0.001076 | 0.00001643 | 65.48 | 0xce...8ca4 | |
| 09/13/2024 | 1:52:07 PM | sell | $1 | $0.009129 | 0.001825 | 0.00001655 | 110.28 | 0x5f...f5c8 | |
| 09/13/2024 | 11:30:07 AM | sell | $1 | $0.009083 | 0.001833 | 0.0000166 | 110.41 | 0xd5...481e | |
| 09/13/2024 | 2:17:50 AM | sell | $0.4491 | $0.009068 | 0.0008244 | 0.00001664 | 49.52 | 0x5a...539a | |
| 09/12/2024 | 4:01:36 PM | buy | $1.45 | $0.00895 | 0.002721 | 0.0000167 | 162.94 | 0xf0...96a8 | |
| 09/12/2024 | 12:53:08 PM | sell | $1.18 | $0.009014 | 0.002176 | 0.00001661 | 131.01 | 0x3f...d6c0 | |
| 09/12/2024 | 2:10:51 AM | sell | $2.5 | $0.00909 | 0.004601 | 0.0000167 | 275.4 | 0x15...f74f | |
| 09/12/2024 | 1:08:36 AM | sell | $1.22 | $0.009043 | 0.002282 | 0.00001681 | 135.79 | 0x87...0168 | |
| 09/12/2024 | 12:41:52 AM | sell | $1 | $0.009044 | 0.001874 | 0.00001687 | 111.08 | 0x1f...df48 | |
| 09/11/2024 | 5:54:35 PM | sell | $2.5 | $0.009047 | 0.0047 | 0.00001696 | 277.02 | 0x83...61f5 | |
| 09/11/2024 | 5:27:44 PM | sell | $2.09 | $0.009044 | 0.003957 | 0.00001709 | 231.5 | 0x88...05d2 | |
| 09/11/2024 | 4:57:02 PM | sell | $1 | $0.008988 | 0.001922 | 0.00001718 | 111.85 | 0x37...47be | |
| 09/11/2024 | 4:20:59 PM | sell | $1 | $0.00898 | 0.00193 | 0.00001723 | 111.99 | 0x1e...fc50 |