Info about SKI-WBNB pair
- Pooled SKI:
- 92,300.67
- Pooled WBNB:
- $0.8603
SKI/WBNB price stats on BNB Chain
As of September 16, 2025, the current price of SKI token on DEX PancakeSwap is $0.008657. SKI price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.88. SKI token contract is 0x7f692c05058f1C77c87413a0591c7a237090DA00 with a market cap $520,246.36. The liquidity pool contract is 0xFfFD60e894fB9b707BEcEc1689e23811B128C9f1 with total value locked (TVL) of $1,600.37. The SKI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKI/WBNB now?
The current liquidity of SKI/WBNB with the contract address 0xFfFD60e894fB9b707BEcEc1689e23811B128C9f1 is $1,600.37.
How many transactions are there in the SKI/WBNB pool in the last 24 hours?
The total transactions of SKI/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SKI/WBNB pool in the last 24 hours?
SKI/WBNB pool has a trading volume of $3.88 in the last 24 hours.
What is the exchange rate of 1 SKI to WBNB?
The exchange rate of 1 SKI to WBNB is 0.000009308, captured at 4:00 PM UTC.
How much is 1 SKI in dollars?
The price of converting 1 SKI to USD is $0.008657 today.
SKI-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/16/2025 | 7:29:07 AM | sell | $0.953 | $0.008657 | 0.001024 | 0.059308 | 110.07 | 0xec...df83 | |
09/15/2025 | 8:48:54 AM | buy | $2.92 | $0.008541 | 0.0032 | 0.059331 | 342.97 | 0x8b...bda1 | |
09/14/2025 | 3:01:14 PM | buy | $1.12 | $0.008592 | 0.00121 | 0.059283 | 130.36 | 0xf3...56a9 | |
09/14/2025 | 6:27:00 AM | sell | $0.7295 | $0.008702 | 0.0007739 | 0.059232 | 83.82 | 0x0c...8bf2 | |
09/13/2025 | 10:04:26 AM | sell | $2.69 | $0.008693 | 0.002875 | 0.059272 | 310.12 | 0xd1...5e7a | |
09/13/2025 | 2:40:37 AM | sell | $1.52 | $0.008645 | 0.001641 | 0.059321 | 176.14 | 0x5f...ae18 | |
09/12/2025 | 7:33:05 PM | sell | $2.31 | $0.008646 | 0.002511 | 0.059366 | 268.13 | 0x47...37d3 | |
09/12/2025 | 6:01:49 PM | sell | $2.27 | $0.008633 | 0.002477 | 0.05942 | 263.01 | 0x77...5692 | |
09/12/2025 | 4:53:01 AM | sell | $1.49 | $0.008578 | 0.001651 | 0.059465 | 174.46 | 0xcc...6aee | |
09/10/2025 | 1:24:53 PM | sell | $2.53 | $0.008578 | 0.002813 | 0.059514 | 295.75 | 0x16...ade0 | |
09/10/2025 | 1:03:39 PM | sell | $3.05 | $0.008573 | 0.003415 | 0.059582 | 356.43 | 0xd9...23f4 | |
09/09/2025 | 10:48:12 AM | sell | $0.8359 | $0.008494 | 0.0009477 | 0.05963 | 98.4 | 0xaa...baf0 | |
09/07/2025 | 11:33:07 PM | sell | $2.23 | $0.008523 | 0.002537 | 0.059669 | 262.39 | 0xe1...1141 | |
09/07/2025 | 2:06:36 PM | sell | $0.8546 | $0.008464 | 0.0009802 | 0.059708 | 100.97 | 0x6c...1e91 | |
09/07/2025 | 8:20:52 AM | sell | $1.15 | $0.008485 | 0.001321 | 0.059733 | 135.73 | 0x64...9c44 | |
09/07/2025 | 5:13:55 AM | sell | $1.01 | $0.008453 | 0.001173 | 0.059761 | 120.2 | 0xe4...bb2d | |
09/06/2025 | 12:50:14 PM | sell | $1.07 | $0.008444 | 0.001249 | 0.059787 | 127.61 | 0x54...3ba5 | |
09/06/2025 | 4:28:11 AM | sell | $1.47 | $0.008431 | 0.001719 | 0.05982 | 175.12 | 0xfc...623f | |
09/04/2025 | 3:49:17 PM | buy | $1.05 | $0.008342 | 0.001249 | 0.059875 | 126.56 | 0x82...6422 | |
09/03/2025 | 2:54:51 PM | sell | $1.83 | $0.008452 | 0.00213 | 0.059804 | 217.28 | 0xb3...9c34 |