Info about SKI-WBNB pair
- Pooled SKI:
- 98,224.17
- Pooled WBNB:
- $0.81
SKI/WBNB price stats on BNB Chain
As of October 20, 2025, the current price of SKI token on DEX PancakeSwap is $0.009211. SKI price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $28.18. SKI token contract is 0x7f692c05058f1C77c87413a0591c7a237090DA00 with a market cap $552,791.95. The liquidity pool contract is 0xFfFD60e894fB9b707BEcEc1689e23811B128C9f1 with total value locked (TVL) of $1,809.70. The SKI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKI/WBNB now?
The current liquidity of SKI/WBNB with the contract address 0xFfFD60e894fB9b707BEcEc1689e23811B128C9f1 is $1,809.70.
How many transactions are there in the SKI/WBNB pool in the last 24 hours?
The total transactions of SKI/WBNB is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the SKI/WBNB pool in the last 24 hours?
SKI/WBNB pool has a trading volume of $28.18 in the last 24 hours.
What is the exchange rate of 1 SKI to WBNB?
The exchange rate of 1 SKI to WBNB is 0.000008246, captured at 9:28 AM UTC.
How much is 1 SKI in dollars?
The price of converting 1 SKI to USD is $0.009211 today.
SKI-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/20/2025 | 9:21:57 AM | buy | $2.34 | $0.009211 | 0.002102 | 0.058246 | 254.93 | 0xda...bd9a | |
10/20/2025 | 6:24:38 AM | sell | $2.4 | $0.009334 | 0.002115 | 0.058205 | 257.86 | 0x9a...d318 | |
10/20/2025 | 5:39:01 AM | sell | $1.77 | $0.00933 | 0.001568 | 0.058242 | 190.3 | 0x2a...7763 | |
10/20/2025 | 3:52:46 AM | sell | $3 | $0.009315 | 0.002676 | 0.058286 | 322.98 | 0x0a...0485 | |
10/20/2025 | 3:24:50 AM | sell | $1.61 | $0.009271 | 0.00145 | 0.058328 | 174.16 | 0xf1...696a | |
10/20/2025 | 12:26:43 AM | buy | $2.8 | $0.009134 | 0.002568 | 0.058358 | 307.33 | 0xb8...6a5d | |
10/20/2025 | 12:09:44 AM | buy | $2.69 | $0.009166 | 0.002438 | 0.058307 | 293.57 | 0xbc...0ec7 | |
10/19/2025 | 9:57:31 PM | buy | $1 | $0.009253 | 0.0008942 | 0.058273 | 108.08 | 0xbe...484c | |
10/19/2025 | 5:18:01 PM | sell | $2.63 | $0.009339 | 0.002327 | 0.058246 | 282.28 | 0x73...ecc4 | |
10/19/2025 | 3:28:05 PM | sell | $1.98 | $0.009256 | 0.001778 | 0.058288 | 214.63 | 0xd2...b462 | |
10/19/2025 | 1:58:10 PM | sell | $2.94 | $0.009291 | 0.00264 | 0.058333 | 316.86 | 0x01...d1f1 | |
10/19/2025 | 10:28:03 AM | sell | $2.96 | $0.009254 | 0.002683 | 0.058388 | 319.88 | 0x2d...c49a | |
10/19/2025 | 1:03:58 AM | buy | $2.22 | $0.009094 | 0.002064 | 0.058436 | 244.68 | 0xa4...0b72 | |
10/18/2025 | 1:40:14 PM | buy | $2.95 | $0.009105 | 0.002722 | 0.058387 | 324.56 | 0x62...1ef4 | |
10/18/2025 | 12:43:39 PM | buy | $1.58 | $0.009147 | 0.001448 | 0.058344 | 173.63 | 0x29...9dcd | |
10/18/2025 | 9:17:25 AM | buy | $2.33 | $0.009164 | 0.00212 | 0.058308 | 255.26 | 0xba...4746 | |
10/18/2025 | 7:08:31 AM | sell | $3.31 | $0.009345 | 0.002931 | 0.058275 | 354.19 | 0x34...5866 | |
10/18/2025 | 7:03:46 AM | sell | $3.23 | $0.009303 | 0.002901 | 0.058334 | 348.1 | 0x1c...446a | |
10/18/2025 | 6:54:31 AM | sell | $2.24 | $0.009281 | 0.002031 | 0.058385 | 242.32 | 0xe0...6fd8 | |
10/18/2025 | 6:27:43 AM | sell | $2.23 | $0.009262 | 0.002031 | 0.058427 | 241.04 | 0x93...29ad |