- WhatToFarm
- BNB Chain
- PancakeSwap
- SKI-WBNB LPs
Info about SKI-WBNB pair
- Pooled SKI:
- 75,530.95
- Pooled WBNB:
- $1.04
SKI/WBNB price stats on BNB Chain
As of July 5, 2025, the current price of SKI token on DEX PancakeSwap is $0.009068. SKI price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.06. SKI token contract is 0x7f692c05058f1C77c87413a0591c7a237090DA00 with a market cap $543,307.83. The liquidity pool contract is 0xFfFD60e894fB9b707BEcEc1689e23811B128C9f1 with total value locked (TVL) of $1,367.66. The SKI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKI/WBNB now?
The current liquidity of SKI/WBNB with the contract address 0xFfFD60e894fB9b707BEcEc1689e23811B128C9f1 is $1,367.66.
How many transactions are there in the SKI/WBNB pool in the last 24 hours?
The total transactions of SKI/WBNB is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SKI/WBNB pool in the last 24 hours?
SKI/WBNB pool has a trading volume of $2.06 in the last 24 hours.
What is the exchange rate of 1 SKI to WBNB?
The exchange rate of 1 SKI to WBNB is 0.0000139, captured at 1:11 PM UTC.
How much is 1 SKI in dollars?
The price of converting 1 SKI to USD is $0.009068 today.
SKI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 4:29:40 PM | buy | $0.5563 | $0.009068 | 0.0008529 | 0.0000139 | 61.34 | 0xeb...7d66 | |
| 07/04/2025 | 3:34:56 PM | buy | $0.6126 | $0.009077 | 0.0009368 | 0.00001388 | 67.49 | 0x4b...a6d7 | |
| 07/04/2025 | 3:14:57 PM | buy | $0.346 | $0.009078 | 0.0005282 | 0.00001386 | 38.11 | 0x5f...fce4 | |
| 07/04/2025 | 8:20:24 AM | buy | $0.5481 | $0.009091 | 0.0008345 | 0.00001384 | 60.28 | 0x15...d868 | |
| 07/02/2025 | 8:36:53 PM | sell | $0.3798 | $0.009142 | 0.000572 | 0.00001377 | 41.54 | 0x3b...d876 | |
| 07/02/2025 | 4:49:54 PM | sell | $0.7337 | $0.009143 | 0.001106 | 0.00001379 | 80.25 | 0x79...6e0c | |
| 07/02/2025 | 3:33:27 PM | sell | $0.6187 | $0.009123 | 0.0009372 | 0.00001381 | 67.81 | 0x14...712d | |
| 07/02/2025 | 8:08:23 AM | sell | $0.9263 | $0.009112 | 0.001408 | 0.00001385 | 101.65 | 0x4b...734e | |
| 07/02/2025 | 8:07:49 AM | sell | $0.5773 | $0.009132 | 0.0008775 | 0.00001388 | 63.21 | 0xf0...ac39 | |
| 06/30/2025 | 5:06:24 PM | sell | $0.7063 | $0.009113 | 0.001074 | 0.00001386 | 77.51 | 0x5b...54b1 | |
| 06/30/2025 | 12:42:22 AM | sell | $0.4359 | $0.009108 | 0.0006648 | 0.00001389 | 47.85 | 0xfd...7ea9 | |
| 06/29/2025 | 10:45:19 PM | sell | $1.43 | $0.009104 | 0.002202 | 0.00001392 | 158.1 | 0x24...3682 | |
| 06/29/2025 | 12:04:04 PM | sell | $0.3782 | $0.009083 | 0.0005815 | 0.00001396 | 41.63 | 0xa9...55ca | |
| 06/29/2025 | 7:21:26 AM | sell | $0.3785 | $0.009099 | 0.0005817 | 0.00001398 | 41.6 | 0xc3...5ca5 | |
| 06/28/2025 | 10:51:02 PM | sell | $0.223 | $0.009063 | 0.0003443 | 0.00001399 | 24.6 | 0xd0...706e | |
| 06/26/2025 | 2:41:16 AM | sell | $0.2736 | $0.009064 | 0.0004227 | 0.000014 | 30.18 | 0xda...339a | |
| 06/25/2025 | 3:37:23 AM | sell | $1.05 | $0.009093 | 0.001624 | 0.00001403 | 115.79 | 0x74...5a62 | |
| 06/25/2025 | 1:51:58 AM | sell | $0.3756 | $0.009061 | 0.0005829 | 0.00001406 | 41.45 | 0x42...787a | |
| 06/24/2025 | 9:03:34 PM | sell | $0.2425 | $0.009048 | 0.0003772 | 0.00001407 | 26.8 | 0x37...6ac4 | |
| 06/24/2025 | 6:02:40 PM | sell | $0.3637 | $0.009051 | 0.0005661 | 0.00001408 | 40.19 | 0x2a...d470 |