Info about SKI-BUSD pair
- Pooled SKI:
- 176,966.04
- Pooled BUSD:
- $1,636.58
SKI/BUSD price stats on BNB Chain
As of July 14, 2025, the current price of SKI token on DEX PancakeSwap is $0.009229. SKI price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $7.54. SKI token contract is 0x7f692c05058f1C77c87413a0591c7a237090DA00 with a market cap $554,973.16. The liquidity pool contract is 0x72b2962B47592765BCec441bD5281e1e62C7D026 with total value locked (TVL) of $3,273.17. The SKI/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKI/BUSD now?
The current liquidity of SKI/BUSD with the contract address 0x72b2962B47592765BCec441bD5281e1e62C7D026 is $3,273.17.
How many transactions are there in the SKI/BUSD pool in the last 24 hours?
The total transactions of SKI/BUSD is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SKI/BUSD pool in the last 24 hours?
SKI/BUSD pool has a trading volume of $7.54 in the last 24 hours.
What is the exchange rate of 1 SKI to BUSD?
The exchange rate of 1 SKI to BUSD is 0.009229, captured at 9:48 PM UTC.
How much is 1 SKI in dollars?
The price of converting 1 SKI to USD is $0.009229 today.
SKI-BUSD price chart
Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/14/2025 | 7:18:14 PM | sell | $0.7429 | $0.009229 | 0.7429 | 0.009229 | 80.49 | 0xef...fd6d | |
07/14/2025 | 6:39:15 PM | sell | $0.4536 | $0.009235 | 0.4536 | 0.009235 | 49.11 | 0x8a...184e | |
07/14/2025 | 3:58:07 PM | sell | $1.43 | $0.009246 | 1.43 | 0.009246 | 154.71 | 0x17...3cce | |
07/14/2025 | 3:25:17 PM | sell | $0.6785 | $0.009258 | 0.6785 | 0.009258 | 73.29 | 0x1b...8da5 | |
07/14/2025 | 7:37:13 AM | buy | $1.51 | $0.0093 | 1.51 | 0.0093 | 163.26 | 0x65...a273 | |
07/14/2025 | 5:26:21 AM | buy | $1.16 | $0.009284 | 1.16 | 0.009284 | 125.27 | 0x8c...7340 | |
07/14/2025 | 3:50:54 AM | buy | $1.55 | $0.009269 | 1.55 | 0.009269 | 167.94 | 0x62...30d1 | |
07/13/2025 | 2:31:13 PM | buy | $0.6527 | $0.009257 | 0.6527 | 0.009257 | 70.51 | 0x89...ac62 | |
07/13/2025 | 12:08:07 PM | buy | $0.4656 | $0.00925 | 0.4656 | 0.00925 | 50.33 | 0xd0...fa94 | |
07/13/2025 | 10:44:33 AM | buy | $0.151 | $0.009247 | 0.151 | 0.009247 | 16.33 | 0xdc...728f | |
07/13/2025 | 6:43:10 AM | buy | $0.4877 | $0.009243 | 0.4877 | 0.009243 | 52.76 | 0x90...7433 | |
07/12/2025 | 3:40:29 PM | sell | $0.7369 | $0.009198 | 0.7369 | 0.009198 | 80.11 | 0x4d...b196 | |
07/12/2025 | 3:24:59 PM | sell | $0.4825 | $0.009205 | 0.4825 | 0.009205 | 52.41 | 0xcb...3960 | |
07/12/2025 | 3:05:21 PM | sell | $0.3928 | $0.00921 | 0.3928 | 0.00921 | 42.65 | 0x71...212a | |
07/12/2025 | 1:37:20 PM | sell | $0.3007 | $0.009214 | 0.3007 | 0.009214 | 32.63 | 0xd7...8367 | |
07/12/2025 | 12:56:15 PM | sell | $0.6948 | $0.00922 | 0.6948 | 0.00922 | 75.36 | 0x60...827a | |
07/12/2025 | 4:08:39 AM | buy | $0.4443 | $0.009267 | 0.4443 | 0.009267 | 47.94 | 0x45...85ba | |
07/12/2025 | 1:24:42 AM | buy | $0.56 | $0.009259 | 0.56 | 0.009259 | 60.48 | 0xb6...ff27 | |
07/11/2025 | 10:25:21 PM | sell | $1.19 | $0.009216 | 1.19 | 0.009216 | 129.27 | 0x17...0a69 | |
07/11/2025 | 6:03:16 PM | buy | $0.6312 | $0.009266 | 0.6312 | 0.009266 | 68.12 | 0x3b...e68d |