- WhatToFarm
- BNB Chain
- PancakeSwap
- SKI-BUSD LPs
Info about SKI-BUSD pair
- Pooled SKI:
- 180,826.34
- Pooled BUSD:
- $1,592.35
SKI/BUSD price stats on BNB Chain
As of September 8, 2024, the current price of SKI token on DEX PancakeSwap is $0.008825. SKI price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $11.42. SKI token contract is 0x7f692c05058f1C77c87413a0591c7a237090DA00 with a market cap $528,447.15. The liquidity pool contract is 0x72b2962B47592765BCec441bD5281e1e62C7D026 with total value locked (TVL) of $3,184.71. The SKI/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKI/BUSD now?
The current liquidity of SKI/BUSD with the contract address 0x72b2962B47592765BCec441bD5281e1e62C7D026 is $3,184.71.
How many transactions are there in the SKI/BUSD pool in the last 24 hours?
The total transactions of SKI/BUSD is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SKI/BUSD pool in the last 24 hours?
SKI/BUSD pool has a trading volume of $11.42 in the last 24 hours.
What is the exchange rate of 1 SKI to BUSD?
The exchange rate of 1 SKI to BUSD is 0.008825, captured at 1:35 AM UTC.
How much is 1 SKI in dollars?
The price of converting 1 SKI to USD is $0.008825 today.
SKI-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 3:45:57 PM | buy | $0.449 | $0.008825 | 0.449 | 0.008825 | 50.87 | 0xaf...0bd2 | |
| 09/07/2024 | 8:44:22 AM | buy | $0.5565 | $0.008814 | 0.5565 | 0.008814 | 63.14 | 0x31...b682 | |
| 09/07/2024 | 7:43:58 AM | buy | $0.7258 | $0.008807 | 0.7258 | 0.008807 | 82.41 | 0x85...bbdf | |
| 09/07/2024 | 7:02:51 AM | buy | $0.7659 | $0.008799 | 0.7659 | 0.008799 | 87.04 | 0x05...39a5 | |
| 09/07/2024 | 5:21:45 AM | buy | $1 | $0.008789 | 1 | 0.008789 | 113.77 | 0x01...ffb7 | |
| 09/07/2024 | 12:49:36 AM | buy | $0.3361 | $0.008781 | 0.3361 | 0.008781 | 38.27 | 0x8c...ee11 | |
| 09/07/2024 | 12:02:18 AM | buy | $0.7026 | $0.008776 | 0.7026 | 0.008776 | 80.06 | 0x68...88ee | |
| 09/06/2024 | 11:28:48 PM | buy | $0.8516 | $0.008767 | 0.8516 | 0.008767 | 97.13 | 0xa2...d9ee | |
| 09/06/2024 | 10:05:52 PM | buy | $1 | $0.008757 | 1 | 0.008757 | 114.18 | 0x70...22fd | |
| 09/06/2024 | 8:59:16 PM | sell | $0.04261 | $0.008708 | 0.04261 | 0.008708 | 4.89 | 0x4e...80a8 | |
| 09/06/2024 | 8:59:16 PM | sell | $2.66 | $0.008723 | 2.66 | 0.008723 | 305.66 | 0x5e...f36e | |
| 09/06/2024 | 5:54:01 PM | sell | $0.9434 | $0.00877 | 0.9434 | 0.00877 | 107.57 | 0x1e...3b9f | |
| 09/06/2024 | 4:36:08 PM | sell | $1.38 | $0.008782 | 1.38 | 0.008782 | 157.33 | 0xfc...8aa2 | |
| 09/06/2024 | 3:28:01 PM | sell | $2.19 | $0.008802 | 2.19 | 0.008802 | 249.04 | 0xff...bb3d | |
| 09/06/2024 | 2:51:33 PM | sell | $0.7187 | $0.008818 | 0.7187 | 0.008818 | 81.5 | 0x78...d936 | |
| 09/06/2024 | 1:28:52 PM | buy | $0.5328 | $0.008875 | 0.5328 | 0.008875 | 60.03 | 0x2d...35b6 | |
| 09/06/2024 | 7:49:49 AM | sell | $0.1473 | $0.008829 | 0.1473 | 0.008829 | 16.68 | 0x4f...63f8 | |
| 09/06/2024 | 3:20:25 AM | buy | $0.2985 | $0.008872 | 0.2985 | 0.008872 | 33.65 | 0xec...bc1b | |
| 09/06/2024 | 3:01:25 AM | buy | $0.31 | $0.008869 | 0.31 | 0.008869 | 34.95 | 0x03...d619 | |
| 09/05/2024 | 3:38:10 PM | sell | $0.5035 | $0.008839 | 0.5035 | 0.008839 | 56.96 | 0x22...2db6 |