WhatToFarm
/
Get started
12 Swap

Info about SKD-Wtbc pair

Price USD
$0.0001967
Price
0.076719 Wtbc
TVL
$22.03
MKT CAP
$291.1K
5m
0%
1h
0%
4h
0%
24h
11.13%
Share
TXNS
5
Buys
3
Sells
2
Volume
3
Telegram price alerts
Pair:
0xA2Ac4111589BAd776F13Ae5c0339CFCdd47Aad02
SKD:
0xFB2549F1A77028355e9cAb68EAEeE98DBC5573A3
Wtbc:
0xcfCC7fCf58C58692E6dAe56a0f0921241ac59987
Pooled SKD:
67,525.39
Pooled Wtbc:
$0.00433

SKD/Wtbc price stats on BNB Chain

As of November 12, 2024, the current price of SKD token on DEX PancakeSwap is $0.0001967. SKD price is up 11.13% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3.42. SKD token contract is 0xFB2549F1A77028355e9cAb68EAEeE98DBC5573A3 with a market cap $291,067.73. The liquidity pool contract is 0xA2Ac4111589BAd776F13Ae5c0339CFCdd47Aad02 with total value locked (TVL) of $22.04. The SKD/Wtbc trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SKD/Wtbc with the contract address 0xA2Ac4111589BAd776F13Ae5c0339CFCdd47Aad02 is $22.04.

The total transactions of SKD/Wtbc is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

SKD/Wtbc pool has a trading volume of $3.42 in the last 24 hours.

The exchange rate of 1 SKD to Wtbc is 0.00000006719, captured at 10:43 PM UTC.

The price of converting 1 SKD to USD is $0.0001967 today.

SKD-Wtbc price chart

DateTime
Price $
Price Wtbc
MakerTXN
11/12/20243:24:10 PMsell$0.6386$0.00019670.00021810.0767193,245.78
0x02d...86F4
0xd3...7cd3
11/12/202412:15:49 PMsell$0.3778$0.00021250.0001290.0772581,777.33
0x5B6...cDE7
0xf4...039a
11/12/20245:45:48 AMsell$0.5605$0.00022750.00019140.0777712,463.05
0x5B6...cDE7
0xf2...72dd
11/12/20245:43:24 AMbuy$1.38$0.00023740.00047170.0781096,425.35
0x32E...f648
0x91...38c4
11/12/20245:28:24 AMbuy$0.4578$0.0001770.00015630.0760462,585.4
0x5A2...B361
0xd2...0803
11/11/202412:48:01 PMbuy$0.2356$0.00016720.000080450.0757121,408.37
0x387...0bB1
0xb7...3c8b
11/11/20249:59:07 AMsell$0.5018$0.00017010.00017130.075812,949.3
0x32E...f648
0x98...5745
11/11/20249:59:04 AMsell$0.3361$0.00016360.00011470.0755871,844.81
0x5B6...cDE7
0x56...701b
11/11/20248:14:06 AMsell$0.686$0.00019730.00023420.0767383,476.4
0xbB1...C106
0x53...a373
11/11/20247:55:30 AMsell$0.5711$0.00021690.0001950.0774082,632.82
0x32E...f648
0xa0...80cc
11/11/20245:35:21 AMbuy$0.5831$0.00021780.00019910.0774382,676.91
0x820...2ED8
0x19...6506
11/11/20244:50:57 AMsell$0.8366$0.00020820.00028560.077113,789.85
0x5A2...B361
0x0a...e0f0
11/11/20243:58:03 AMbuy$0.337$0.00023010.0001150.0778591,464.4
0x32E...f648
0xa4...3cbc
11/11/20243:54:54 AMsell$0.6061$0.00023330.00020690.077972,596.92
0xbB1...C106
0x7f...69a1
11/11/20243:14:09 AMbuy$0.4115$0.00023780.00014050.0781221,729.97
0xbB1...C106
0x8f...638a
11/11/20243:07:51 AMsell$0.6699$0.00024090.00022870.0782282,780.34
0x32E...f648
0xd5...11da
11/10/202411:43:22 AMsell$0.6944$0.00026440.00023710.0790292,626.57
0x32E...f648
0x54...0540
11/09/202410:49:38 AMbuy$0.3418$0.00027210.00011670.0792921,256.34
0x32E...f648
0x67...dd1d
11/09/202410:49:35 AMsell$0.551$0.00027440.00018810.0793722,007.57
0x32E...f648
0x9a...4ac6
11/09/202410:25:32 AMsell$0.6103$0.00029560.00020840.0610092,064.53
0x32E...f648
0xec...e205