- WhatToFarm
- BNB Chain
- PancakeSwap
- SIX-WBNB LPs
Info about SIX-WBNB pair
- Pooled SIX:
- 1.38M
- Pooled WBNB:
- $21.02
SIX/WBNB price stats on BNB Chain
As of December 14, 2025, the current price of SIX token on DEX PancakeSwap is $0.01343. SIX price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $184.17. SIX token contract is 0x070a9867Ea49CE7AFc4505817204860e823489fE with a market cap $1,343,515.00. The liquidity pool contract is 0xD8C81188F4688462763348AcD7A12272a4668731 with total value locked (TVL) of $37,056.76. The SIX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SIX/WBNB now?
The current liquidity of SIX/WBNB with the contract address 0xD8C81188F4688462763348AcD7A12272a4668731 is $37,056.76.
How many transactions are there in the SIX/WBNB pool in the last 24 hours?
The total transactions of SIX/WBNB is 17 in the last 24 hours, 13 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SIX/WBNB pool in the last 24 hours?
SIX/WBNB pool has a trading volume of $184.17 in the last 24 hours.
What is the exchange rate of 1 SIX to WBNB?
The exchange rate of 1 SIX to WBNB is 0.00001524, captured at 7:07 PM UTC.
How much is 1 SIX in dollars?
The price of converting 1 SIX to USD is $0.01343 today.
SIX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 5:15:41 PM | buy | $9.89 | $0.01343 | 0.01123 | 0.00001524 | 736.84 | 0xe2...7c07 | |
| 12/14/2025 | 4:41:56 PM | buy | $1.49 | $0.01355 | 0.001678 | 0.00001524 | 110.12 | 0x49...4e56 | |
| 12/14/2025 | 11:45:10 AM | buy | $9.95 | $0.01349 | 0.01123 | 0.00001522 | 737.56 | 0x67...7ac2 | |
| 12/14/2025 | 11:38:41 AM | buy | $7.1 | $0.01352 | 0.007989 | 0.00001521 | 525.2 | 0xc4...abb3 | |
| 12/14/2025 | 11:19:00 AM | buy | $2.93 | $0.01353 | 0.003291 | 0.0000152 | 216.46 | 0x65...4666 | |
| 12/14/2025 | 10:16:27 AM | buy | $5.07 | $0.01353 | 0.005702 | 0.00001519 | 375.22 | 0x56...386c | |
| 12/14/2025 | 10:14:40 AM | buy | $13.45 | $0.01353 | 0.01509 | 0.00001518 | 994.17 | 0xf7...31bf | |
| 12/14/2025 | 10:03:31 AM | buy | $1.6 | $0.01355 | 0.001795 | 0.00001517 | 118.32 | 0x8a...9ac2 | |
| 12/14/2025 | 9:56:47 AM | buy | $2.16 | $0.01355 | 0.002421 | 0.00001516 | 159.62 | 0xb1...335e | |
| 12/14/2025 | 9:04:36 AM | buy | $3.58 | $0.01362 | 0.003988 | 0.00001516 | 263.05 | 0x87...5c35 | |
| 12/14/2025 | 8:57:21 AM | buy | $18.79 | $0.01353 | 0.02102 | 0.00001514 | 1,388.34 | 0x54...152d | |
| 12/14/2025 | 8:57:21 AM | sell | $26.95 | $0.01347 | 0.03015 | 0.00001507 | 2,000 | 0xbf...6d46 | |
| 12/14/2025 | 8:57:22 AM | buy | $0.06227 | $0.01355 | 0.00006967 | 0.00001515 | 4.59 | 0xf7...4415 | |
| 12/14/2025 | 8:56:49 AM | sell | $27.02 | $0.01351 | 0.03023 | 0.00001511 | 2,000 | 0xf2...ef4a | |
| 12/14/2025 | 8:56:23 AM | sell | $27.1 | $0.01355 | 0.03032 | 0.00001516 | 2,000 | 0x19...5ae6 | |
| 12/14/2025 | 12:33:16 AM | sell | $2.02 | $0.01364 | 0.002253 | 0.00001518 | 148.41 | 0x2f...cea2 | |
| 12/13/2025 | 8:10:27 PM | buy | $24.93 | $0.0136 | 0.02792 | 0.00001524 | 1,832.02 | 0x09...372c | |
| 12/13/2025 | 3:52:12 PM | buy | $52 | $0.01357 | 0.0581 | 0.00001516 | 3,830.44 | 0xc5...0be4 | |
| 12/13/2025 | 3:52:12 PM | sell | $130.39 | $0.01356 | 0.1456 | 0.00001515 | 9,612.67 | 0xb6...5d2b | |
| 12/13/2025 | 3:52:12 PM | buy | $7.83 | $0.01361 | 0.008754 | 0.00001521 | 575.28 | 0xc5...0be4 |