WhatToFarm
/
Get started
12 Swap

Info about SIX-WBNB pair

Price USD
$0.02994
Price
0.00005036 WBNB
TVL
$42,344.5
MKT CAP
$3M
5m
0%
1h
1.64%
4h
1.31%
24h
-7.16%
Share
TXNS
89
Buys
35
Sells
54
Volume
4K
Telegram price alerts
Pair:
0xD8C81188F4688462763348AcD7A12272a4668731
SIX:
0x070a9867Ea49CE7AFc4505817204860e823489fE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SIX:
708,569.92
Pooled WBNB:
$35.6

SIX/WBNB price stats on BNB Chain

As of October 18, 2024, the current price of SIX token on DEX PancakeSwap is $0.02994. SIX price is down -7.16% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $3,620.43. SIX token contract is 0x070a9867Ea49CE7AFc4505817204860e823489fE with a market cap $2,988,026.13. The liquidity pool contract is 0xD8C81188F4688462763348AcD7A12272a4668731 with total value locked (TVL) of $42,344.51. The SIX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SIX/WBNB with the contract address 0xD8C81188F4688462763348AcD7A12272a4668731 is $42,344.51.

The total transactions of SIX/WBNB is 89 in the last 24 hours, 35 of which are buy transactions, and 54 are sales transactions.

SIX/WBNB pool has a trading volume of $3,620.43 in the last 24 hours.

The exchange rate of 1 SIX to WBNB is 0.00005036, captured at 4:43 AM UTC.

The price of converting 1 SIX to USD is $0.02994 today.

SIX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/20243:59:07 AMbuy$5.94$0.029940.0099920.00005036198.39
0x5d7...5d3B
0x33...c2b4
10/18/20243:47:22 AMbuy$3.72$0.029980.0062520.00005034124.2
0x00e...52F8
0x6b...5001
10/18/20243:46:13 AMbuy$13.18$0.029960.022120.0000503439.91
0x75d...Ef7b
0x98...13d1
10/18/20243:24:49 AMbuy$110.53$0.029750.18570.000053,714.22
0x547...5E5C
0x28...56e0
10/18/20243:19:28 AMbuy$108.18$0.029460.18170.000049493,671.85
0xC4f...3A9f
0x96...04cf
10/18/202412:36:25 AMbuy$7.9$0.029150.013340.00004921271.15
0x026...313C
0x4d...dd3d
10/18/202412:36:16 AMbuy$10.43$0.029090.017630.00004917358.54
0x5B6...cDE7
0xe5...9747
10/18/202412:36:10 AMbuy$10.65$0.029070.0180.00004912366.4
0xd4A...C1Af
0x68...7957
10/18/202412:36:04 AMsell$77.13$0.029010.13030.000049032,658.2
0xe5A...B858
0xcc...1a8b
10/18/202412:28:28 AMbuy$0.02273$0.029320.000038340.000049460.7751
0x000...1FAb
0x56...09b7
10/18/202412:28:07 AMbuy$0.6824$0.02930.0011520.0000494523.29
0x000...1FAb
0x88...2b2f
10/18/202412:28:07 AMbuy$1.26$0.02930.002140.0000494643.27
0x000...1FAb
0xc6...2d43
10/18/202412:28:07 AMbuy$20.1$0.029270.033930.0000494686.86
0x152...Bf3b
0xab...cbbb
10/18/202412:28:07 AMbuy$21.35$0.029210.036050.00004931731.07
0x8D3...374d
0x55...e1c3
10/18/202412:28:04 AMsell$91.84$0.029170.15490.000049233,147.94
0x9E6...23CB
0x1a...5a3b
10/18/202412:27:43 AMsell$9.68$0.029340.016320.00004947330.08
0x152...Bf3b
0x3e...0c27
10/18/202412:25:04 AMsell$65.16$0.029420.10990.000049642,214.79
0xe5A...B858
0x09...4388
10/18/202412:12:49 AMsell$8.23$0.029540.013880.00004982278.61
0x629...C172
0x80...0198
10/18/202412:08:37 AMsell$1.67$0.029550.0028180.0000498456.53
0x94a...af25
0x68...2b40
10/17/20249:58:37 PMsell$6.76$0.029390.011470.00004987230.05
0x1b2...114f
0x7f...0b8b