- WhatToFarm
- BNB Chain
- PancakeSwap
- SIX-WBNB LPs
Info about SIX-WBNB pair
- Pooled SIX:
- 934,409.52
- Pooled WBNB:
- $29.35
SIX/WBNB price stats on BNB Chain
As of July 2, 2025, the current price of SIX token on DEX PancakeSwap is $0.02022. SIX price is down -4.37% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $309.41. SIX token contract is 0x070a9867Ea49CE7AFc4505817204860e823489fE with a market cap $2,026,885.65. The liquidity pool contract is 0xD8C81188F4688462763348AcD7A12272a4668731 with total value locked (TVL) of $37,878.82. The SIX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SIX/WBNB now?
The current liquidity of SIX/WBNB with the contract address 0xD8C81188F4688462763348AcD7A12272a4668731 is $37,878.82.
How many transactions are there in the SIX/WBNB pool in the last 24 hours?
The total transactions of SIX/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SIX/WBNB pool in the last 24 hours?
SIX/WBNB pool has a trading volume of $309.41 in the last 24 hours.
What is the exchange rate of 1 SIX to WBNB?
The exchange rate of 1 SIX to WBNB is 0.00003135, captured at 4:03 AM UTC.
How much is 1 SIX in dollars?
The price of converting 1 SIX to USD is $0.02022 today.
SIX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 1:50:38 AM | sell | $10.85 | $0.02022 | 0.01682 | 0.00003135 | 536.59 | 0xbd...4ceb | |
| 07/01/2025 | 7:34:51 AM | buy | $80.88 | $0.02141 | 0.1238 | 0.00003278 | 3,777.71 | - | 0xee...8c78 |
| 07/01/2025 | 7:26:32 AM | buy | $7.79 | $0.02115 | 0.01193 | 0.00003239 | 368.39 | 0x68...9551 | |
| 07/01/2025 | 7:26:30 AM | sell | $209.87 | $0.02098 | 0.3213 | 0.00003213 | 10,000 | 0x95...a240 | |
| 07/01/2025 | 12:32:37 AM | buy | $13.95 | $0.02229 | 0.02121 | 0.00003387 | 626.19 | 0x9b...818c | |
| 07/01/2025 | 12:31:36 AM | sell | $10.62 | $0.02288 | 0.01614 | 0.00003478 | 464.11 | - | 0x98...3798 |
| 07/01/2025 | 12:30:34 AM | buy | $13.95 | $0.023 | 0.02121 | 0.00003495 | 606.77 | 0x98...b918 | |
| 07/01/2025 | 12:27:27 AM | sell | $3.12 | $0.02285 | 0.004747 | 0.00003473 | 136.66 | - | 0xbf...ccf9 |
| 07/01/2025 | 12:26:26 AM | buy | $13.94 | $0.02298 | 0.02119 | 0.00003492 | 606.69 | - | 0x70...9326 |
| 07/01/2025 | 12:22:48 AM | sell | $9.53 | $0.02284 | 0.01448 | 0.00003472 | 417.32 | - | 0xc3...7664 |
| 07/01/2025 | 12:22:01 AM | sell | $0.5506 | $0.0227 | 0.0008368 | 0.0000345 | 24.25 | 0x35...a141 | |
| 07/01/2025 | 12:21:58 AM | sell | $2.02 | $0.0227 | 0.003081 | 0.0000345 | 89.3 | 0x00...8e70 | |
| 06/30/2025 | 6:42:47 PM | buy | $81.95 | $0.02358 | 0.1246 | 0.00003587 | 3,474.27 | 0xfd...0963 | |
| 06/30/2025 | 5:36:35 PM | sell | $4.06 | $0.02333 | 0.006188 | 0.0000355 | 174.31 | 0xbf...701a | |
| 06/30/2025 | 5:36:34 PM | buy | $13.95 | $0.02343 | 0.02123 | 0.00003566 | 595.38 | 0xd6...ad86 | |
| 06/30/2025 | 5:36:35 PM | sell | $4.66 | $0.02332 | 0.007092 | 0.00003548 | 199.86 | 0x86...fc11 | |
| 06/30/2025 | 5:32:29 PM | buy | $13.94 | $0.02339 | 0.02122 | 0.0000356 | 596.03 | 0x05...e589 | |
| 06/30/2025 | 5:30:28 PM | sell | $10.82 | $0.02327 | 0.01647 | 0.00003542 | 465.03 | - | 0xcc...2ccb |
| 06/30/2025 | 5:04:59 PM | sell | $4.68 | $0.02358 | 0.007136 | 0.00003588 | 198.85 | 0x36...18fc | |
| 06/30/2025 | 3:36:26 PM | buy | $82.64 | $0.02417 | 0.1265 | 0.00003701 | 3,419.07 | - | 0x7f...6f31 |