- WhatToFarm
- BNB Chain
- PancakeSwap
- SIX-WBNB LPs
Info about SIX-WBNB pair
- Pooled SIX:
- 1.11M
- Pooled WBNB:
- $25.08
SIX/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of SIX token on DEX PancakeSwap is $0.02231. SIX price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $816.53. SIX token contract is 0x070a9867Ea49CE7AFc4505817204860e823489fE with a market cap $2,232,590.45. The liquidity pool contract is 0xD8C81188F4688462763348AcD7A12272a4668731 with total value locked (TVL) of $49,757.15. The SIX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SIX/WBNB now?
The current liquidity of SIX/WBNB with the contract address 0xD8C81188F4688462763348AcD7A12272a4668731 is $49,757.15.
How many transactions are there in the SIX/WBNB pool in the last 24 hours?
The total transactions of SIX/WBNB is 24 in the last 24 hours, 6 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the SIX/WBNB pool in the last 24 hours?
SIX/WBNB pool has a trading volume of $816.53 in the last 24 hours.
What is the exchange rate of 1 SIX to WBNB?
The exchange rate of 1 SIX to WBNB is 0.00002249, captured at 3:52 AM UTC.
How much is 1 SIX in dollars?
The price of converting 1 SIX to USD is $0.02231 today.
SIX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 3:22:50 AM | sell | $44.62 | $0.02231 | 0.04499 | 0.00002249 | 2,000 | 0xa7...76e2 | |
| 09/18/2025 | 3:22:36 AM | sell | $10.76 | $0.02235 | 0.01085 | 0.00002254 | 481.5 | 0x84...651e | |
| 09/18/2025 | 3:11:14 AM | sell | $8.02 | $0.02234 | 0.008108 | 0.00002256 | 359.31 | 0xe9...e4eb | |
| 09/17/2025 | 11:52:07 PM | sell | $8.47 | $0.02235 | 0.008563 | 0.00002258 | 379.23 | 0x3c...4c15 | |
| 09/17/2025 | 11:19:48 PM | buy | $30.05 | $0.02236 | 0.03046 | 0.00002267 | 1,343.56 | 0x34...dd11 | |
| 09/17/2025 | 10:43:07 PM | sell | $159.26 | $0.02218 | 0.1619 | 0.00002255 | 7,178.92 | 0xa2...0ba2 | |
| 09/17/2025 | 10:43:08 PM | buy | $18.46 | $0.02226 | 0.01877 | 0.00002262 | 829.45 | 0xe5...32e2 | |
| 09/17/2025 | 10:43:08 PM | buy | $4.41 | $0.02224 | 0.004485 | 0.0000226 | 198.39 | 0xe5...32e2 | |
| 09/17/2025 | 10:43:07 PM | buy | $43.06 | $0.02219 | 0.04377 | 0.00002256 | 1,939.99 | 0xb3...dc8b | |
| 09/17/2025 | 10:42:05 PM | sell | $25.63 | $0.02234 | 0.02606 | 0.00002272 | 1,146.98 | 0xf4...e3b4 | |
| 09/17/2025 | 10:24:13 PM | buy | $14.88 | $0.02218 | 0.01532 | 0.00002285 | 670.81 | 0xe4...d04f | |
| 09/17/2025 | 10:24:13 PM | sell | $239.48 | $0.02208 | 0.2466 | 0.00002274 | 10,845.78 | 0x42...6f50 | |
| 09/17/2025 | 10:24:13 PM | buy | $109.45 | $0.02207 | 0.1127 | 0.00002273 | 4,958.44 | 0xfe...ad34 | |
| 09/17/2025 | 10:23:04 PM | sell | $9.32 | $0.02226 | 0.00962 | 0.00002297 | 418.73 | 0x84...d5d3 | |
| 09/17/2025 | 10:22:16 PM | sell | $21.39 | $0.02228 | 0.02208 | 0.000023 | 960.05 | 0x1a...3990 | |
| 09/17/2025 | 10:13:53 PM | sell | $22.67 | $0.02229 | 0.02343 | 0.00002304 | 1,017.04 | 0x3b...d4a1 | |
| 09/17/2025 | 9:39:18 PM | sell | $7.41 | $0.02211 | 0.007739 | 0.00002307 | 335.43 | 0xef...8180 | |
| 09/17/2025 | 9:32:07 PM | sell | $6.17 | $0.02212 | 0.006447 | 0.00002308 | 279.29 | 0xbd...8183 | |
| 09/17/2025 | 5:44:27 PM | sell | $9.72 | $0.022 | 0.0102 | 0.0000231 | 441.78 | 0xdf...2bf5 | |
| 09/17/2025 | 1:27:51 PM | sell | $0.2155 | $0.022 | 0.0002264 | 0.00002311 | 9.79 | 0xcf...85cc |