WhatToFarm
/
Get started
12 Swap

Info about SISHI-WBNB pair

Price USD
$0.0005623
Price
0.06529 WBNB
TVL
$532.58
MKT CAP
$11.6K
5m
0%
1h
0%
4h
0%
24h
-2.15%
Share
TXNS
2
Buys
2
Sells
0
Volume
2
Telegram price alerts
Pair:
0xD5F575fCFaE274B4fC65069B3c7E43212812F7E6
SISHI:
0x8E8538c75f273aB2dF6AdEEcD3622A9c314fcCf3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SISHI:
473,154.46
Pooled WBNB:
$0.2507

SISHI/WBNB price stats on BNB Chain

As of October 21, 2025, the current price of SISHI token on DEX PancakeSwap is $0.0005623. SISHI price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.65. SISHI token contract is 0x8E8538c75f273aB2dF6AdEEcD3622A9c314fcCf3 with a market cap $11,559.28. The liquidity pool contract is 0xD5F575fCFaE274B4fC65069B3c7E43212812F7E6 with total value locked (TVL) of $532.58. The SISHI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SISHI/WBNB with the contract address 0xD5F575fCFaE274B4fC65069B3c7E43212812F7E6 is $532.58.

The total transactions of SISHI/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

SISHI/WBNB pool has a trading volume of $1.65 in the last 24 hours.

The exchange rate of 1 SISHI to WBNB is 0.000000529, captured at 7:44 AM UTC.

The price of converting 1 SISHI to USD is $0.0005623 today.

SISHI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/21/20254:47:49 AMbuy$0.9951$0.00056230.00093630.065291,769.76
0x94a...af25
0x4b...c5d5
10/20/20255:16:09 PMbuy$0.652$0.00057460.00059660.0652581,134.61
0x8AD...E63E
0x8f...f368
10/19/20252:08:23 PMsell$0.6766$0.00058180.00060910.0652371,162.97
0x113...94CB
0xd0...7001
10/18/20253:37:51 PMbuy$0.5413$0.00057220.00049760.06526945.98
0x1Bb...F139
0x61...6321
10/15/20251:19:45 PMbuy$0.8323$0.00061330.00071040.0652351,356.94
0xe09...5268
0xa4...29c2
10/14/20254:07:31 PMsell$1.04$0.00062930.00086630.0652151,661.21
0x1a3...6297
0x93...08c1
10/14/20256:33:47 AMbuy$1.35$0.00062450.0011390.0652332,177.2
0x9E3...5A86
0x52...cef9
10/13/20259:50:20 AMsell$0.9539$0.0006840.00072570.0652031,394.6
0x695...F122
0xe5...8d3d
10/12/20257:41:07 AMsell$0.7177$0.00060510.00062050.0652311,186.06
0xe09...5268
0xf4...5c35
10/11/20258:11:34 PMbuy$0.861$0.0005980.00075590.065251,439.83
0xe09...5268
0x54...ea19
10/11/20255:51:28 PMsell$1.11$0.00061520.00095050.065231,817.3
0x8Df...68d3
0xcf...d6a9
10/11/20253:54:32 PMsell$0.5696$0.00060080.0004990.065263948.09
0x695...F122
0x0d...aaf8
10/10/202510:05:18 AMsell$1.1$0.00065130.00089720.0652931,695.17
0x695...F122
0x37...38d0
10/09/20255:46:06 PMbuy$0.3828$0.00065530.00031110.065326584.17
0xe09...5268
0x34...d8d5
10/07/202511:36:23 AMsell$0.8267$0.00066550.00065990.0653121,242.2
0x695...F122
0x49...fb29
10/06/202511:29:45 AMsell$8.73$0.00065410.0073180.06548213,350.1
0x228...9E29
0x37...3aac
10/03/202510:31:47 PMsell$0.7297$0.00064150.00064330.0656551,137.5
0x1Bb...F139
0x18...8a78
10/03/202510:52:20 AMsell$0.1446$0.00062240.00013180.065672232.4
0x150...8864
0x2c...f25c
10/02/20259:29:53 AMsell$0.2479$0.00058770.00023960.06568421.81
0x3D6...0aBe
0xf3...8a76
10/02/20257:58:15 AMsell$0.05838$0.00058620.000056640.06568799.59
0x8AD...E63E
0x30...0ba2