WhatToFarm
12 Swap

Info about SISHI-WBNB pair

Price USD
$0.0008047
Price
0.051368 WBNB
TVL
$467.95
MKT CAP
$16,525.55
5m
0%
1h
0%
4h
-0.56%
24h
-10.88%
Share
TXNS
14
Buys
8
Sells
6
Volume
17
Telegram price alerts
Pair:
0xD5F575fCFaE274B4fC65069B3c7E43212812F7E6
SISHI:
0x8E8538c75f273aB2dF6AdEEcD3622A9c314fcCf3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SISHI:
291,050.09
Pooled WBNB:
$0.3979

SISHI/WBNB price stats on BNB Chain

As of April 13, 2024, the current price of SISHI token on DEX PancakeSwap is $0.0008047. SISHI price is down -10.88% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $16.56. SISHI token contract is 0x8E8538c75f273aB2dF6AdEEcD3622A9c314fcCf3 with a market cap $16,525.55. The liquidity pool contract is 0xD5F575fCFaE274B4fC65069B3c7E43212812F7E6 with total value locked (TVL) of $467.95. The SISHI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SISHI/WBNB with the contract address 0xD5F575fCFaE274B4fC65069B3c7E43212812F7E6 is $467.95.

The total transactions of SISHI/WBNB is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

SISHI/WBNB pool has a trading volume of $16.56 in the last 24 hours.

The exchange rate of 1 SISHI to WBNB is 0.000001368, captured at 7:32 PM UTC.

The price of converting 1 SISHI to USD is $0.0008047 today.

SISHI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.04.134:34:45 PMbuy$0.26$0.00080470.000.051368324.500x64...a52f
2024.04.1312:37:41 PMbuy$2.17$0.00080920.000.0513542 679.680xa5...a5b2
2024.04.138:04:38 AMsell$0.10$0.00079330.000.051337129.750x73...32d2
2024.04.134:03:23 AMsell$0.25$0.00078120.000.05134318.850x9b...2dbe
2024.04.131:45:44 AMsell$0.44$0.00077670.000.051344563.690x1f...94f7
2024.04.131:45:17 AMsell$2.16$0.00078560.000.0513592 744.070xf3...49da
2024.04.1312:19:23 AMsell$0.00$0.00081310.000.0513721.460xfe...3f4c
2024.04.1312:18:41 AMbuy$3.46$0.00080540.010.0513584 292.480x61...eab4
2024.04.1312:16:25 AMbuy$3.08$0.00078290.010.051323 939.110x8f...32c2
2024.04.129:17:35 PMsell$0.61$0.00077480.000.051301792.550xb9...6a22
2024.04.129:17:29 PMbuy$2.12$0.00076470.000.0512842 777.700xe6...f001
2024.04.129:17:29 PMbuy$1.27$0.00077570.000.0513021 634.190xb3...12d9
2024.04.127:57:07 PMbuy$0.42$0.00087120.000.051483487.780x7c...7de6
2024.04.125:20:12 PMbuy$0.21$0.00090290.000.05148235.190x41...816a
2024.04.123:07:34 PMsell$0.09$0.00089780.000.051473105.490x72...151b
2024.04.123:07:34 PMsell$0.13$0.00089860.000.051474142.560xa0...254d
2024.04.123:07:25 PMsell$0.02$0.00089920.000.05147519.750x28...ef06
2024.04.123:07:25 PMsell$0.32$0.00090040.000.051477359.130x86...f8d1
2024.04.123:07:25 PMsell$1.22$0.00090590.000.0514861 345.880x88...55c6
2024.04.123:06:46 PMbuy$8.95$0.00088140.010.05144710 152.120xfa...5de8