WhatToFarm
/
Get started
12 Swap

Info about SISHI-WBNB pair

Price USD
$0.0002509
Price
0.065099 WBNB
TVL
$240.89
MKT CAP
$5.2K
5m
0%
1h
0%
4h
-0.06%
24h
-0.06%
Share
TXNS
2
Buys
2
Sells
0
Volume
0
Telegram price alerts
Pair:
0xD5F575fCFaE274B4fC65069B3c7E43212812F7E6
SISHI:
0x8E8538c75f273aB2dF6AdEEcD3622A9c314fcCf3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SISHI:
480,759.55
Pooled WBNB:
$0.2447

SISHI/WBNB price stats on BNB Chain

As of September 8, 2024, the current price of SISHI token on DEX PancakeSwap is $0.0002509. SISHI price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.08. SISHI token contract is 0x8E8538c75f273aB2dF6AdEEcD3622A9c314fcCf3 with a market cap $5,150.29. The liquidity pool contract is 0xD5F575fCFaE274B4fC65069B3c7E43212812F7E6 with total value locked (TVL) of $240.90. The SISHI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SISHI/WBNB with the contract address 0xD5F575fCFaE274B4fC65069B3c7E43212812F7E6 is $240.90.

The total transactions of SISHI/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

SISHI/WBNB pool has a trading volume of $0.08 in the last 24 hours.

The exchange rate of 1 SISHI to WBNB is 0.0000005099, captured at 12:05 AM UTC.

The price of converting 1 SISHI to USD is $0.0002509 today.

SISHI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/07/202411:27:54 PMbuy$0.04029$0.00025090.000081870.065099160.56
0x783...33c0
0x6c...1504
09/07/202410:08:19 PMbuy$0.04266$0.00025110.000086570.065095169.9
0xA21...8c01
0xa8...b33d
09/06/20248:13:46 PMbuy$0.04833$0.00024610.00010.065091196.41
0x685...4ceF
0x6e...20ee
09/05/20244:45:03 PMbuy$0.1491$0.0002540.00029850.065087586.93
0xfe0...C9Dd
0x4a...7aee
09/04/20245:14:31 PMsell$0.1672$0.00025850.00032780.065067646.95
0x82e...d958
0x2f...6ec5
09/04/202410:19:03 AMbuy$0.2124$0.00025380.00042590.065088837.13
0x4Ea...9265
0x07...3c04
09/03/20246:29:21 PMbuy$0.1146$0.00026510.00021940.065072432.61
0xD37...7C49
0xf8...8a56
09/03/202411:23:47 AMsell$0.003028$0.00026970.0556670.06504711.22
0x214...887d
0x49...4422
09/03/20243:53:30 AMsell$0.02175$0.00027010.000040660.06504880.53
0x380...260E
0x95...1b35
09/02/202411:09:27 AMsell$0.223$0.00026270.00042940.065058848.9
0x5d7...5d3B
0x00...a626
09/01/20242:35:44 AMbuy$0.1651$0.00026670.00031380.065068619.14
0xfe0...C9Dd
0x89...a186
09/01/20241:05:03 AMbuy$0.08364$0.00026850.00015750.065059311.51
0xcff...B722
0xc1...f2ee
08/31/20247:27:31 PMbuy$0.04784$0.0002690.000089860.065054177.8
0xA21...8c01
0x54...50be
08/30/20249:20:53 PMbuy$0.559$0.00026840.0010470.065032,082.4
0x198...6139
0x93...544b
08/30/20249:20:38 PMbuy$1.36$0.00026450.0025530.0649565,153.1
0x27c...8603
0x71...6baa
08/30/20246:59:01 PMsell$0.2378$0.00026210.00044390.064893907.2
0x04c...94e0
0x50...f725
08/30/20242:05:42 PMsell$0.2506$0.00026570.00046310.064909943.33
0xba3...5484
0x4a...7f25
08/30/202412:09:31 PMsell$0.07381$0.00026530.00013690.064924278.14
0xd8C...Cc53
0xe3...85f8
08/30/20244:02:59 AMbuy$0.1362$0.0002620.00025690.064941519.95
0x02d...48B1
0xb3...7dda
08/29/20245:21:21 PMsell$0.03504$0.0002650.000064940.064911132.23
0x50A...5aF0
0x16...9cc9