WhatToFarm
/
Get started
12 Swap

Info about SISHI-WBNB pair

Price USD
$0.0005211
Price
0.065438 WBNB
TVL
$486.81
MKT CAP
$10.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0xD5F575fCFaE274B4fC65069B3c7E43212812F7E6
SISHI:
0x8E8538c75f273aB2dF6AdEEcD3622A9c314fcCf3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SISHI:
466,990.31
Pooled WBNB:
$0.254

SISHI/WBNB price stats on BNB Chain

As of September 17, 2025, the current price of SISHI token on DEX PancakeSwap is $0.0005211. SISHI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.44. SISHI token contract is 0x8E8538c75f273aB2dF6AdEEcD3622A9c314fcCf3 with a market cap $10,714.83. The liquidity pool contract is 0xD5F575fCFaE274B4fC65069B3c7E43212812F7E6 with total value locked (TVL) of $486.82. The SISHI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SISHI/WBNB with the contract address 0xD5F575fCFaE274B4fC65069B3c7E43212812F7E6 is $486.82.

The total transactions of SISHI/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

SISHI/WBNB pool has a trading volume of $0.44 in the last 24 hours.

The exchange rate of 1 SISHI to WBNB is 0.0000005438, captured at 1:58 AM UTC.

The price of converting 1 SISHI to USD is $0.0005211 today.

SISHI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/17/20251:45:57 AMsell$0.4444$0.00052110.00046380.065438852.91
0x7d1...61AD
0x67...9793
09/11/20256:40:03 PMsell$5.75$0.00050080.0064160.06558611,486.08
0xbbA...C7bD
0x38...a0e2
09/07/20259:28:39 AMsell$0.3054$0.00049980.00035040.065734611.15
0x3D6...0aBe
0x7e...2888
09/04/20257:00:06 AMbuy$0.3214$0.00048740.00037970.065757659.54
0x1Bb...F139
0xea...9d86
09/02/20257:15:11 PMbuy$1.73$0.00048480.0020440.0657063,582.1
0xcb3...7b1D
0x8b...7b06
08/25/20253:24:21 PMsell$0.2658$0.00048990.00030620.065643542.65
0x8AD...E63E
0x4c...0a72
08/25/20258:26:22 AMbuy$0.372$0.00048720.00043230.065662763.5
0x3D6...0aBe
0x9a...2430
08/22/20252:41:20 AMsell$0.2195$0.00048020.00025790.065643457.1
0x150...8864
0xef...0b29
08/21/20259:33:24 AMbuy$0.3936$0.00048240.00046190.065661815.92
0x3D6...0aBe
0x5b...0dd5
08/21/20255:54:43 AMbuy$0.145$0.00048620.00016850.065648298.36
0x1Bb...F139
0x78...d449
08/20/20259:34:41 PMsell$0.6736$0.00049450.00076810.0656381,362.32
0xe09...5268
0xba...35fb
08/20/20254:11:48 AMsell$0.1393$0.00047250.00016680.065658294.83
0x8AD...E63E
0x58...0440
08/20/202512:37:01 AMbuy$0.2648$0.0004690.00032060.065678564.77
0x8AD...E63E
0x8d...d8f2
08/19/20257:59:39 AMbuy$0.1658$0.00047460.0001980.065666349.47
0x7d1...61AD
0xea...0a3f
08/19/20252:13:59 AMbuy$0.1477$0.00047680.00017530.065658309.92
0x7d1...61AD
0x8e...1164
08/18/20255:57:19 PMsell$0.3147$0.0004770.00037210.06564659.74
0x3D6...0aBe
0x6d...a78c
08/18/20253:21:42 AMsell$0.144$0.00047290.0001720.065652304.45
0x111...6051
0x43...34e0
08/18/20252:42:57 AMbuy$0.4523$0.00047660.00053770.065667948.98
0x3D6...0aBe
0x71...cc18
08/17/20257:59:04 AMsell$0.2256$0.00048080.00026450.065638469.25
0x1Bb...F139
0x0a...4cd2
08/16/20251:10:21 AMsell$0.2934$0.00047040.00035250.065651623.79
0x7d1...61AD
0xc8...8870