Info about SISHI-WBNB pair
- Pooled SISHI:
- 480,759.55
- Pooled WBNB:
- $0.2447
SISHI/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of SISHI token on DEX PancakeSwap is $0.0002509. SISHI price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.08. SISHI token contract is 0x8E8538c75f273aB2dF6AdEEcD3622A9c314fcCf3 with a market cap $5,150.29. The liquidity pool contract is 0xD5F575fCFaE274B4fC65069B3c7E43212812F7E6 with total value locked (TVL) of $240.90. The SISHI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SISHI/WBNB now?
The current liquidity of SISHI/WBNB with the contract address 0xD5F575fCFaE274B4fC65069B3c7E43212812F7E6 is $240.90.
How many transactions are there in the SISHI/WBNB pool in the last 24 hours?
The total transactions of SISHI/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SISHI/WBNB pool in the last 24 hours?
SISHI/WBNB pool has a trading volume of $0.08 in the last 24 hours.
What is the exchange rate of 1 SISHI to WBNB?
The exchange rate of 1 SISHI to WBNB is 0.0000005099, captured at 12:05 AM UTC.
How much is 1 SISHI in dollars?
The price of converting 1 SISHI to USD is $0.0002509 today.
SISHI-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 11:27:54 PM | buy | $0.04029 | $0.0002509 | 0.00008187 | 0.065099 | 160.56 | 0x6c...1504 | |
09/07/2024 | 10:08:19 PM | buy | $0.04266 | $0.0002511 | 0.00008657 | 0.065095 | 169.9 | 0xa8...b33d | |
09/06/2024 | 8:13:46 PM | buy | $0.04833 | $0.0002461 | 0.0001 | 0.065091 | 196.41 | 0x6e...20ee | |
09/05/2024 | 4:45:03 PM | buy | $0.1491 | $0.000254 | 0.0002985 | 0.065087 | 586.93 | 0x4a...7aee | |
09/04/2024 | 5:14:31 PM | sell | $0.1672 | $0.0002585 | 0.0003278 | 0.065067 | 646.95 | 0x2f...6ec5 | |
09/04/2024 | 10:19:03 AM | buy | $0.2124 | $0.0002538 | 0.0004259 | 0.065088 | 837.13 | 0x07...3c04 | |
09/03/2024 | 6:29:21 PM | buy | $0.1146 | $0.0002651 | 0.0002194 | 0.065072 | 432.61 | 0xf8...8a56 | |
09/03/2024 | 11:23:47 AM | sell | $0.003028 | $0.0002697 | 0.055667 | 0.065047 | 11.22 | 0x49...4422 | |
09/03/2024 | 3:53:30 AM | sell | $0.02175 | $0.0002701 | 0.00004066 | 0.065048 | 80.53 | 0x95...1b35 | |
09/02/2024 | 11:09:27 AM | sell | $0.223 | $0.0002627 | 0.0004294 | 0.065058 | 848.9 | 0x00...a626 | |
09/01/2024 | 2:35:44 AM | buy | $0.1651 | $0.0002667 | 0.0003138 | 0.065068 | 619.14 | 0x89...a186 | |
09/01/2024 | 1:05:03 AM | buy | $0.08364 | $0.0002685 | 0.0001575 | 0.065059 | 311.51 | 0xc1...f2ee | |
08/31/2024 | 7:27:31 PM | buy | $0.04784 | $0.000269 | 0.00008986 | 0.065054 | 177.8 | 0x54...50be | |
08/30/2024 | 9:20:53 PM | buy | $0.559 | $0.0002684 | 0.001047 | 0.06503 | 2,082.4 | 0x93...544b | |
08/30/2024 | 9:20:38 PM | buy | $1.36 | $0.0002645 | 0.002553 | 0.064956 | 5,153.1 | 0x71...6baa | |
08/30/2024 | 6:59:01 PM | sell | $0.2378 | $0.0002621 | 0.0004439 | 0.064893 | 907.2 | 0x50...f725 | |
08/30/2024 | 2:05:42 PM | sell | $0.2506 | $0.0002657 | 0.0004631 | 0.064909 | 943.33 | 0x4a...7f25 | |
08/30/2024 | 12:09:31 PM | sell | $0.07381 | $0.0002653 | 0.0001369 | 0.064924 | 278.14 | 0xe3...85f8 | |
08/30/2024 | 4:02:59 AM | buy | $0.1362 | $0.000262 | 0.0002569 | 0.064941 | 519.95 | 0xb3...7dda | |
08/29/2024 | 5:21:21 PM | sell | $0.03504 | $0.000265 | 0.00006494 | 0.064911 | 132.23 | 0x16...9cc9 |