WhatToFarm
/
Get started
12 Swap

Info about SISHI-WBNB pair

Price USD
$0.0005143
Price
0.065343 WBNB
TVL
$484.33
MKT CAP
$10.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0xD5F575fCFaE274B4fC65069B3c7E43212812F7E6
SISHI:
0x8E8538c75f273aB2dF6AdEEcD3622A9c314fcCf3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SISHI:
471,642.28
Pooled WBNB:
$0.2515

SISHI/WBNB price stats on BNB Chain

As of November 12, 2025, the current price of SISHI token on DEX PancakeSwap is $0.0005143. SISHI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.06. SISHI token contract is 0x8E8538c75f273aB2dF6AdEEcD3622A9c314fcCf3 with a market cap $10,573.82. The liquidity pool contract is 0xD5F575fCFaE274B4fC65069B3c7E43212812F7E6 with total value locked (TVL) of $484.34. The SISHI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SISHI/WBNB with the contract address 0xD5F575fCFaE274B4fC65069B3c7E43212812F7E6 is $484.34.

The total transactions of SISHI/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

SISHI/WBNB pool has a trading volume of $0.06 in the last 24 hours.

The exchange rate of 1 SISHI to WBNB is 0.0000005343, captured at 7:28 AM UTC.

The price of converting 1 SISHI to USD is $0.0005143 today.

SISHI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/12/20253:32:46 AMbuy$0.05637$0.00051430.000058560.065343109.59
0x3D6...0aBe
0xde...89b6
11/10/20255:00:32 PMbuy$0.393$0.00052060.00040270.065334755
0x8AD...E63E
0xfe...4577
11/09/20258:20:38 PMsell$0.4608$0.00053090.00046120.065314867.96
0x1Bb...F139
0xd9...84de
11/09/20253:58:42 AMbuy$0.3436$0.00052380.00035010.065337656.05
0x113...94CB
0xe4...ebe8
11/08/20252:29:44 AMsell$0.6097$0.00053080.00061120.0653211,148.57
0x150...8864
0x4b...e629
11/06/202512:13:08 AMsell$3.81$0.00051710.0039940.0654177,373.93
0x737...CB57
0xc5...d900
11/06/202512:10:35 AMbuy$0.3074$0.0005270.0003220.06552583.27
0x58f...193c
0x79...416a
11/05/202511:02:32 PMbuy$3.86$0.00052070.0040230.0654277,414.21
0x03b...5912
0x68...5633
11/04/202511:49:43 PMsell$0.5068$0.00050060.00053970.0653311,012.32
0x113...94CB
0x13...83ed
11/04/202511:32:29 PMsell$0.03338$0.00049860.000035770.06534466.95
0x619...6666
0x31...f27c
11/04/20255:13:59 PMbuy$0.8871$0.00049120.00096520.0653451,805.73
0x9DC...E42D
0x1c...4344
11/03/202510:25:37 AMbuy$0.1183$0.0005450.00011550.065322217.12
0x1Bb...F139
0x7d...382a
11/02/20256:29:19 PMbuy$0.2558$0.00057410.00023680.065315445.62
0x3D6...0aBe
0xcc...2430
10/30/20258:45:57 PMbuy$0.1237$0.00056050.00011710.065307220.79
0x8AD...E63E
0xb4...87fa
10/24/20251:43:07 AMsell$0.1343$0.00059560.00011920.065286225.49
0x1Bb...F139
0x32...4fce
10/21/20254:47:49 AMbuy$0.9951$0.00056230.00093630.065291,769.76
0x94a...af25
0x4b...c5d5
10/20/20255:16:09 PMbuy$0.652$0.00057460.00059660.0652581,134.61
0x8AD...E63E
0x8f...f368
10/19/20252:08:23 PMsell$0.6766$0.00058180.00060910.0652371,162.97
0x113...94CB
0xd0...7001
10/18/20253:37:51 PMbuy$0.5413$0.00057220.00049760.06526945.98
0x1Bb...F139
0x61...6321
10/15/20251:19:45 PMbuy$0.8323$0.00061330.00071040.0652351,356.94
0xe09...5268
0xa4...29c2