WhatToFarm
/
Get started
12 Swap

Info about SISHI-WBNB pair

Price USD
$0.0003238
Price
0.065055 WBNB
TVL
$314.08
MKT CAP
$6.7K
5m
0%
1h
0%
4h
0%
24h
-0.96%
Share
TXNS
3
Buys
1
Sells
2
Volume
0
Telegram price alerts
Pair:
0xD5F575fCFaE274B4fC65069B3c7E43212812F7E6
SISHI:
0x8E8538c75f273aB2dF6AdEEcD3622A9c314fcCf3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SISHI:
484,161.36
Pooled WBNB:
$0.2451

SISHI/WBNB price stats on BNB Chain

As of February 9, 2026, the current price of SISHI token on DEX PancakeSwap is $0.0003238. SISHI price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.46. SISHI token contract is 0x8E8538c75f273aB2dF6AdEEcD3622A9c314fcCf3 with a market cap $6,656.40. The liquidity pool contract is 0xD5F575fCFaE274B4fC65069B3c7E43212812F7E6 with total value locked (TVL) of $314.08. The SISHI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SISHI/WBNB with the contract address 0xD5F575fCFaE274B4fC65069B3c7E43212812F7E6 is $314.08.

The total transactions of SISHI/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

SISHI/WBNB pool has a trading volume of $0.46 in the last 24 hours.

The exchange rate of 1 SISHI to WBNB is 0.0000005055, captured at 11:43 PM UTC.

The price of converting 1 SISHI to USD is $0.0003238 today.

SISHI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/09/20265:50:23 PMsell$0.04787$0.00032380.000074730.065055147.84
0x03b...5912
0xd2...59da
02/09/20261:53:19 AMbuy$0.1903$0.00032320.00029850.06507588.82
0x1Bb...F139
0x8f...5383
02/08/20266:48:48 PMsell$0.2224$0.00032690.00034370.065051680.54
0x150...8864
0x4a...bcf9
02/08/20265:26:30 PMbuy$0.1921$0.00032310.00030150.065072594.55
0x3D6...0aBe
0x6d...b9d6
02/08/20264:41:14 AMbuy$0.1645$0.0003250.00025620.065061506.26
0x113...94CB
0x8f...f363
02/06/20268:52:26 PMsell$0.2832$0.00033390.00042780.065044848.26
0x1Bb...F139
0x92...00d3
02/06/20262:00:33 PMsell$0.0835$0.00032470.000130.065055257.15
0x3D6...0aBe
0x2c...8bcc
02/06/202610:58:18 AMsell$0.2852$0.00032120.000450.065067888.09
0x8AD...E63E
0xdd...dc73
02/05/20268:53:27 PMbuy$0.6421$0.00031240.0010430.0650752,055.13
0x041...9A7F
0xd3...b57e
02/05/20264:55:35 PMsell$0.571$0.00033920.00085030.0650511,683.19
0x3D6...0aBe
0x98...ca98
02/05/20263:33:34 PMbuy$0.6679$0.0003290.0010290.065072,030.09
0x0F0...D349
0xf7...fc97
02/04/20267:32:40 PMbuy$0.6523$0.00047160.00069610.0650321,383.21
0x113...94CB
0x82...9c2e
01/31/20265:02:16 PMbuy$0.6993$0.00046880.00074620.0650031,491.65
0x113...94CB
0xef...70c6
01/31/202610:50:51 AMbuy$0.0527$0.00046730.000056240.064986112.79
0x150...8864
0x7e...3a6d
01/30/202610:40:39 PMsell$0.1845$0.00046570.00019690.064969396.34
0x150...8864
0x58...2bcd
01/30/20266:53:18 AMbuy$0.3935$0.00046710.00041990.064984842.41
0x113...94CB
0x8e...6827
01/29/20267:56:15 PMbuy$0.07462$0.00046610.000079620.064974160.06
0x150...8864
0x40...f07f
01/27/20268:10:48 PMsell$0.1907$0.00046450.00020350.064957410.69
0x8AD...E63E
0x4e...99dc
01/26/20266:14:27 PMsell$0.1886$0.00046530.00020130.064965405.39
0x58f...193c
0xd5...344d
01/25/202610:55:56 PMbuy$0.2913$0.0004670.00031080.064983623.87
0x113...94CB
0xb4...ec0e