Info about SISHI-WBNB pair
- Pooled SISHI:
- 473,154.46
- Pooled WBNB:
- $0.2507
SISHI/WBNB price stats on BNB Chain
As of October 21, 2025, the current price of SISHI token on DEX PancakeSwap is $0.0005623. SISHI price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.65. SISHI token contract is 0x8E8538c75f273aB2dF6AdEEcD3622A9c314fcCf3 with a market cap $11,559.28. The liquidity pool contract is 0xD5F575fCFaE274B4fC65069B3c7E43212812F7E6 with total value locked (TVL) of $532.58. The SISHI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SISHI/WBNB now?
The current liquidity of SISHI/WBNB with the contract address 0xD5F575fCFaE274B4fC65069B3c7E43212812F7E6 is $532.58.
How many transactions are there in the SISHI/WBNB pool in the last 24 hours?
The total transactions of SISHI/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SISHI/WBNB pool in the last 24 hours?
SISHI/WBNB pool has a trading volume of $1.65 in the last 24 hours.
What is the exchange rate of 1 SISHI to WBNB?
The exchange rate of 1 SISHI to WBNB is 0.000000529, captured at 7:44 AM UTC.
How much is 1 SISHI in dollars?
The price of converting 1 SISHI to USD is $0.0005623 today.
SISHI-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/21/2025 | 4:47:49 AM | buy | $0.9951 | $0.0005623 | 0.0009363 | 0.06529 | 1,769.76 | 0x4b...c5d5 | |
10/20/2025 | 5:16:09 PM | buy | $0.652 | $0.0005746 | 0.0005966 | 0.065258 | 1,134.61 | 0x8f...f368 | |
10/19/2025 | 2:08:23 PM | sell | $0.6766 | $0.0005818 | 0.0006091 | 0.065237 | 1,162.97 | 0xd0...7001 | |
10/18/2025 | 3:37:51 PM | buy | $0.5413 | $0.0005722 | 0.0004976 | 0.06526 | 945.98 | 0x61...6321 | |
10/15/2025 | 1:19:45 PM | buy | $0.8323 | $0.0006133 | 0.0007104 | 0.065235 | 1,356.94 | 0xa4...29c2 | |
10/14/2025 | 4:07:31 PM | sell | $1.04 | $0.0006293 | 0.0008663 | 0.065215 | 1,661.21 | 0x93...08c1 | |
10/14/2025 | 6:33:47 AM | buy | $1.35 | $0.0006245 | 0.001139 | 0.065233 | 2,177.2 | 0x52...cef9 | |
10/13/2025 | 9:50:20 AM | sell | $0.9539 | $0.000684 | 0.0007257 | 0.065203 | 1,394.6 | 0xe5...8d3d | |
10/12/2025 | 7:41:07 AM | sell | $0.7177 | $0.0006051 | 0.0006205 | 0.065231 | 1,186.06 | 0xf4...5c35 | |
10/11/2025 | 8:11:34 PM | buy | $0.861 | $0.000598 | 0.0007559 | 0.06525 | 1,439.83 | 0x54...ea19 | |
10/11/2025 | 5:51:28 PM | sell | $1.11 | $0.0006152 | 0.0009505 | 0.06523 | 1,817.3 | 0xcf...d6a9 | |
10/11/2025 | 3:54:32 PM | sell | $0.5696 | $0.0006008 | 0.000499 | 0.065263 | 948.09 | 0x0d...aaf8 | |
10/10/2025 | 10:05:18 AM | sell | $1.1 | $0.0006513 | 0.0008972 | 0.065293 | 1,695.17 | 0x37...38d0 | |
10/09/2025 | 5:46:06 PM | buy | $0.3828 | $0.0006553 | 0.0003111 | 0.065326 | 584.17 | 0x34...d8d5 | |
10/07/2025 | 11:36:23 AM | sell | $0.8267 | $0.0006655 | 0.0006599 | 0.065312 | 1,242.2 | 0x49...fb29 | |
10/06/2025 | 11:29:45 AM | sell | $8.73 | $0.0006541 | 0.007318 | 0.065482 | 13,350.1 | 0x37...3aac | |
10/03/2025 | 10:31:47 PM | sell | $0.7297 | $0.0006415 | 0.0006433 | 0.065655 | 1,137.5 | 0x18...8a78 | |
10/03/2025 | 10:52:20 AM | sell | $0.1446 | $0.0006224 | 0.0001318 | 0.065672 | 232.4 | 0x2c...f25c | |
10/02/2025 | 9:29:53 AM | sell | $0.2479 | $0.0005877 | 0.0002396 | 0.06568 | 421.81 | 0xf3...8a76 | |
10/02/2025 | 7:58:15 AM | sell | $0.05838 | $0.0005862 | 0.00005664 | 0.065687 | 99.59 | 0x30...0ba2 |