WhatToFarm
/
Get started
12 Swap

Info about SISHI-WBNB pair

Price USD
$0.0004716
Price
0.065032 WBNB
TVL
$458.27
MKT CAP
$9.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
1
Telegram price alerts
Pair:
0xD5F575fCFaE274B4fC65069B3c7E43212812F7E6
SISHI:
0x8E8538c75f273aB2dF6AdEEcD3622A9c314fcCf3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SISHI:
485,431.13
Pooled WBNB:
$0.2445

SISHI/WBNB price stats on BNB Chain

As of February 5, 2026, the current price of SISHI token on DEX PancakeSwap is $0.0004716. SISHI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.65. SISHI token contract is 0x8E8538c75f273aB2dF6AdEEcD3622A9c314fcCf3 with a market cap $9,695.28. The liquidity pool contract is 0xD5F575fCFaE274B4fC65069B3c7E43212812F7E6 with total value locked (TVL) of $458.28. The SISHI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SISHI/WBNB with the contract address 0xD5F575fCFaE274B4fC65069B3c7E43212812F7E6 is $458.28.

The total transactions of SISHI/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

SISHI/WBNB pool has a trading volume of $0.65 in the last 24 hours.

The exchange rate of 1 SISHI to WBNB is 0.0000005032, captured at 12:20 AM UTC.

The price of converting 1 SISHI to USD is $0.0004716 today.

SISHI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/04/20267:32:40 PMbuy$0.6523$0.00047160.00069610.0650321,383.21
0x113...94CB
0x82...9c2e
01/31/20265:02:16 PMbuy$0.6993$0.00046880.00074620.0650031,491.65
0x113...94CB
0xef...70c6
01/31/202610:50:51 AMbuy$0.0527$0.00046730.000056240.064986112.79
0x150...8864
0x7e...3a6d
01/30/202610:40:39 PMsell$0.1845$0.00046570.00019690.064969396.34
0x150...8864
0x58...2bcd
01/30/20266:53:18 AMbuy$0.3935$0.00046710.00041990.064984842.41
0x113...94CB
0x8e...6827
01/29/20267:56:15 PMbuy$0.07462$0.00046610.000079620.064974160.06
0x150...8864
0x40...f07f
01/27/20268:10:48 PMsell$0.1907$0.00046450.00020350.064957410.69
0x8AD...E63E
0x4e...99dc
01/26/20266:14:27 PMsell$0.1886$0.00046530.00020130.064965405.39
0x58f...193c
0xd5...344d
01/25/202610:55:56 PMbuy$0.2913$0.0004670.00031080.064983623.87
0x113...94CB
0xb4...ec0e
01/21/20268:40:23 PMsell$0.2929$0.00046510.00031260.064963629.85
0x1Bb...F139
0x38...73f2
01/21/20265:50:22 PMbuy$0.4217$0.00046670.00044990.06498903.49
0x150...8864
0x63...60ce
01/21/20263:43:20 PMsell$0.4416$0.00046490.00047120.064961949.93
0x113...94CB
0x97...fea7
01/21/202612:41:03 PMbuy$0.3681$0.00046690.00039280.064982788.48
0x1Bb...F139
0x92...cfa6
01/20/20269:12:37 PMbuy$0.06456$0.0004660.000068890.064973138.52
0x3D6...0aBe
0x84...c283
01/15/20264:13:02 AMbuy$0.2762$0.00046350.00029580.064965595.87
0x113...94CB
0x57...9ef6
01/14/202610:42:15 PMsell$0.3067$0.00046530.00032610.064946659.33
0x008...0000
0x82...4faa
01/14/202610:29:43 PMsell$0.1755$0.00046860.00018560.064956374.55
0x150...8864
0x55...6301
01/13/20269:36:33 PMsell$0.1019$0.00046590.00010850.064962218.75
0x8AD...E63E
0x95...b3a7
01/08/20264:38:09 AMbuy$0.1863$0.0004460.0002080.06498417.73
0x8AD...E63E
0x01...ffce
01/05/20261:15:25 PMsell$0.3569$0.000450.00039370.064964793.11
0x150...8864
0x19...7316