WhatToFarm
/
Get started
12 Swap

Info about SISHI-WBNB pair

Price USD
$0.0005006
Price
0.065331 WBNB
TVL
$472.31
MKT CAP
$10.3K
5m
0%
1h
0%
4h
0%
24h
1.91%
Share
TXNS
3
Buys
1
Sells
2
Volume
1
Telegram price alerts
Pair:
0xD5F575fCFaE274B4fC65069B3c7E43212812F7E6
SISHI:
0x8E8538c75f273aB2dF6AdEEcD3622A9c314fcCf3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SISHI:
471,769.96
Pooled WBNB:
$0.2515

SISHI/WBNB price stats on BNB Chain

As of November 5, 2025, the current price of SISHI token on DEX PancakeSwap is $0.0005006. SISHI price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.43. SISHI token contract is 0x8E8538c75f273aB2dF6AdEEcD3622A9c314fcCf3 with a market cap $10,291.86. The liquidity pool contract is 0xD5F575fCFaE274B4fC65069B3c7E43212812F7E6 with total value locked (TVL) of $472.32. The SISHI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SISHI/WBNB with the contract address 0xD5F575fCFaE274B4fC65069B3c7E43212812F7E6 is $472.32.

The total transactions of SISHI/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

SISHI/WBNB pool has a trading volume of $1.43 in the last 24 hours.

The exchange rate of 1 SISHI to WBNB is 0.0000005331, captured at 5:18 AM UTC.

The price of converting 1 SISHI to USD is $0.0005006 today.

SISHI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/04/202511:49:43 PMsell$0.5068$0.00050060.00053970.0653311,012.32
0x113...94CB
0x13...83ed
11/04/202511:32:29 PMsell$0.03338$0.00049860.000035770.06534466.95
0x619...6666
0x31...f27c
11/04/20255:13:59 PMbuy$0.8871$0.00049120.00096520.0653451,805.73
0x9DC...E42D
0x1c...4344
11/03/202510:25:37 AMbuy$0.1183$0.0005450.00011550.065322217.12
0x1Bb...F139
0x7d...382a
11/02/20256:29:19 PMbuy$0.2558$0.00057410.00023680.065315445.62
0x3D6...0aBe
0xcc...2430
10/30/20258:45:57 PMbuy$0.1237$0.00056050.00011710.065307220.79
0x8AD...E63E
0xb4...87fa
10/24/20251:43:07 AMsell$0.1343$0.00059560.00011920.065286225.49
0x1Bb...F139
0x32...4fce
10/21/20254:47:49 AMbuy$0.9951$0.00056230.00093630.065291,769.76
0x94a...af25
0x4b...c5d5
10/20/20255:16:09 PMbuy$0.652$0.00057460.00059660.0652581,134.61
0x8AD...E63E
0x8f...f368
10/19/20252:08:23 PMsell$0.6766$0.00058180.00060910.0652371,162.97
0x113...94CB
0xd0...7001
10/18/20253:37:51 PMbuy$0.5413$0.00057220.00049760.06526945.98
0x1Bb...F139
0x61...6321
10/15/20251:19:45 PMbuy$0.8323$0.00061330.00071040.0652351,356.94
0xe09...5268
0xa4...29c2
10/14/20254:07:31 PMsell$1.04$0.00062930.00086630.0652151,661.21
0x1a3...6297
0x93...08c1
10/14/20256:33:47 AMbuy$1.35$0.00062450.0011390.0652332,177.2
0x9E3...5A86
0x52...cef9
10/13/20259:50:20 AMsell$0.9539$0.0006840.00072570.0652031,394.6
0x695...F122
0xe5...8d3d
10/12/20257:41:07 AMsell$0.7177$0.00060510.00062050.0652311,186.06
0xe09...5268
0xf4...5c35
10/11/20258:11:34 PMbuy$0.861$0.0005980.00075590.065251,439.83
0xe09...5268
0x54...ea19
10/11/20255:51:28 PMsell$1.11$0.00061520.00095050.065231,817.3
0x8Df...68d3
0xcf...d6a9
10/11/20253:54:32 PMsell$0.5696$0.00060080.0004990.065263948.09
0x695...F122
0x0d...aaf8
10/10/202510:05:18 AMsell$1.1$0.00065130.00089720.0652931,695.17
0x695...F122
0x37...38d0