WhatToFarm
/
Get started
12 Swap

Info about SISHI-WBNB pair

Price USD
$0.0003272
Price
0.064989 WBNB
TVL
$319.53
MKT CAP
$6.7K
5m
0%
1h
0%
4h
0%
24h
-0.63%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0xD5F575fCFaE274B4fC65069B3c7E43212812F7E6
SISHI:
0x8E8538c75f273aB2dF6AdEEcD3622A9c314fcCf3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SISHI:
487,419.81
Pooled WBNB:
$0.2435

SISHI/WBNB price stats on BNB Chain

As of May 25, 2026, the current price of SISHI token on DEX PancakeSwap is $0.0003272. SISHI price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.13. SISHI token contract is 0x8E8538c75f273aB2dF6AdEEcD3622A9c314fcCf3 with a market cap $6,727.72. The liquidity pool contract is 0xD5F575fCFaE274B4fC65069B3c7E43212812F7E6 with total value locked (TVL) of $319.54. The SISHI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SISHI/WBNB with the contract address 0xD5F575fCFaE274B4fC65069B3c7E43212812F7E6 is $319.54.

The total transactions of SISHI/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

SISHI/WBNB pool has a trading volume of $0.13 in the last 24 hours.

The exchange rate of 1 SISHI to WBNB is 0.0000004989, captured at 12:23 AM UTC.

The price of converting 1 SISHI to USD is $0.0003272 today.

SISHI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/24/202611:32:53 PMsell$0.07077$0.00032720.00010780.064989216.25
0x3D6...0aBe
0x60...c0bb
05/24/202610:07:46 AMsell$0.0587$0.00032930.0000890.064993178.24
0x3D6...0aBe
0x4c...dd39
05/23/202611:23:46 PMsell$0.02507$0.00032790.000038180.06499576.44
0x150...8864
0xd9...d017
05/23/20265:28:01 PMsell$0.09345$0.00032410.00014410.064999288.29
0x150...8864
0x84...04b7
05/23/202611:30:39 AMbuy$0.02268$0.00032160.000035410.06502170.51
0x150...8864
0x51...5e8d
05/23/202612:53:29 AMbuy$0.1319$0.00032620.00020290.065016404.61
0x1Bb...F139
0x53...a0db
05/20/20263:28:09 PMsell$0.174$0.00032390.00026850.064998537.32
0x1Bb...F139
0xa4...47c0
05/19/20264:14:34 PMbuy$0.07862$0.00032050.00012310.065021245.32
0x1Bb...F139
0x7c...992b
05/18/20269:24:35 PMsell$0.07865$0.00032190.00012210.065001244.3
0x58f...193c
0x69...64d3
05/18/20264:53:28 AMbuy$0.115$0.00032290.00017880.065019356.37
0x150...8864
0xa3...3913
05/16/20262:04:40 PMbuy$0.1327$0.0003270.00020350.065012406.04
0x150...8864
0x22...6757
05/16/20265:27:37 AMbuy$0.03411$0.00033270.000051330.065006102.52
0x58f...193c
0x39...c29f
05/14/202611:03:33 PMsell$0.06069$0.00033920.000089230.064987178.9
0x150...8864
0x29...584c
05/13/20265:53:52 AMsell$0.04397$0.00033830.000064850.06499129.95
0x1Bb...F139
0x51...330d
05/04/20263:44:39 AMsell$0.2222$0.00031230.00035580.064999711.67
0x7d1...61AD
0x46...096a
04/29/20267:55:24 PMbuy$0.2192$0.00030780.00035750.065019712.35
0x58f...193c
0x36...5aae
04/22/202612:53:47 PMsell$0.0432$0.00032110.000067170.064993134.52
0x150...8864
0x1a...2994
04/21/20261:20:04 AMsell$0.1666$0.00031540.00026410.065528.3
0x58f...193c
0x13...c011
04/20/20263:55:53 PMsell$0.1667$0.00031460.00026560.065011530.01
0x3D6...0aBe
0x5f...77f1
04/18/20262:44:26 PMsell$0.3213$0.00031860.0005070.0650271,008.63
0x6c9...0ab0
0x20...7ed0