WhatToFarm
/
Get started
12 Swap

Info about SISHI-WBNB pair

Price USD
$0.0003533
Price
0.066068 WBNB
TVL
$310.06
MKT CAP
$7.3K
5m
0%
1h
0%
4h
1.95%
24h
6.18%
Share
TXNS
12
Buys
7
Sells
5
Volume
4
Telegram price alerts
Pair:
0xD5F575fCFaE274B4fC65069B3c7E43212812F7E6
SISHI:
0x8E8538c75f273aB2dF6AdEEcD3622A9c314fcCf3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SISHI:
439,411.91
Pooled WBNB:
$0.2662

SISHI/WBNB price stats on BNB Chain

As of July 27, 2024, the current price of SISHI token on DEX PancakeSwap is $0.0003533. SISHI price is up 6.18% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $3.69. SISHI token contract is 0x8E8538c75f273aB2dF6AdEEcD3622A9c314fcCf3 with a market cap $7,252.75. The liquidity pool contract is 0xD5F575fCFaE274B4fC65069B3c7E43212812F7E6 with total value locked (TVL) of $310.06. The SISHI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SISHI/WBNB with the contract address 0xD5F575fCFaE274B4fC65069B3c7E43212812F7E6 is $310.06.

The total transactions of SISHI/WBNB is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.

SISHI/WBNB pool has a trading volume of $3.69 in the last 24 hours.

The exchange rate of 1 SISHI to WBNB is 0.0000006068, captured at 2:09 AM UTC.

The price of converting 1 SISHI to USD is $0.0003533 today.

SISHI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/26/202410:26:23 PMbuy$0.07945$0.00035330.00013640.066068224.85
0x7C9...509e
0x6a...99d6
07/26/202410:26:23 PMsell$0.01781$0.0003510.00003060.06602950.75
0x214...887d
0x22...16b5
07/26/202410:26:23 PMbuy$0.1249$0.0003530.00021460.066063353.91
0xCab...3AdB
0x03...143e
07/26/202410:26:08 PMsell$0.2877$0.00035170.00049420.066041818.07
0xB59...b91e
0x32...f96c
07/26/202410:26:05 PMbuy$1.1$0.00035140.00190.0660363,147.44
0xa3E...87FD
0xf4...1223
07/26/20248:07:22 PMsell$0.004933$0.00034650.0584980.06596914.23
0x074...7e76
0xb7...a3e6
07/26/202410:46:53 AMbuy$0.0005054$0.0003450.0687810.0659941.46
0x000...6e33
0x15...f718
07/26/202410:46:53 AMbuy$1.09$0.00034220.00190.0659463,195.42
0x56f...0636
0xfa...6e3c
07/26/202410:46:53 AMbuy$0.06332$0.00034480.000110.065991183.61
0xC0c...d9E6
0x4e...8d61
07/26/202410:46:20 AMbuy$0.8367$0.00033810.0014520.065872,474.46
0x06E...80ED
0x10...7efd
07/25/202410:29:56 PMsell$0.06359$0.00033270.00011110.065817191.08
0xFff...57ca
0x04...eeff
07/25/202410:29:35 PMsell$0.00991$0.00033290.000017320.0658229.76
0x074...7e76
0xdc...0e1d
07/25/20242:22:12 PMbuy$0.01973$0.00032780.000035160.06584360.17
0xB54...b08E
0xce...b166
07/25/20242:18:24 PMbuy$0.008865$0.00032670.000015850.06584227.13
0x270...E315
0x21...7b44
07/25/20242:16:30 PMbuy$0.01106$0.00032620.000019810.06584433.91
0x4Ea...9265
0x2e...ac80
07/25/20242:16:18 PMbuy$0.01315$0.0003260.000023570.06584340.35
0x4Ea...9265
0xd1...3bd2
07/25/20242:13:00 PMbuy$0.0167$0.00032570.000029940.06583951.28
0x5d7...5d3B
0xdd...7883
07/25/20242:12:39 PMsell$8.52$0.00032460.015290.06582624,850.26
0x05a...1538
0x8f...4d21
07/25/20242:12:39 PMbuy$2.74$0.00032460.0049260.0658267,665.72
0x05a...1538
0x94...be5f
07/25/20249:39:49 AMsell$0.7392$0.00035750.0013060.0663172,067.63
0xdD3...1a0D
0x08...be22