WhatToFarm
/
Get started
12 Swap

Info about SirPancake-WBNB pair

Price USD
$0.0002645
Price
0.062288 WBNB
TVL
$70,191.07
MKT CAP
$264.6K
5m
-3.78%
1h
1.43%
4h
11.41%
24h
135%
Share
TXNS
10K
Buys
6K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0xBeBfF31d3FD2645C9040072259A5FD7Ade655793
SirPancake:
0x427f9365ab6E377D320d01A661a9F482308B4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SirPancake:
132.6M
Pooled WBNB:
$30.37

SirPancake/WBNB price stats on BNB Chain

As of October 5, 2025, the current price of SirPancake token on DEX PancakeSwap is $0.0002645. SirPancake price is up 135% in the last 24 hours. The trading history for the last 24 hours contains 9951 trades with trading volume of $1,867,623.74. SirPancake token contract is 0x427f9365ab6E377D320d01A661a9F482308B4444 with a market cap $264,558.51. The liquidity pool contract is 0xBeBfF31d3FD2645C9040072259A5FD7Ade655793 with total value locked (TVL) of $70,191.08. The SirPancake/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SirPancake/WBNB with the contract address 0xBeBfF31d3FD2645C9040072259A5FD7Ade655793 is $70,191.08.

The total transactions of SirPancake/WBNB is 9951 in the last 24 hours, 5843 of which are buy transactions, and 4108 are sales transactions.

SirPancake/WBNB pool has a trading volume of $1,867,623.74 in the last 24 hours.

The exchange rate of 1 SirPancake to WBNB is 0.0000002288, captured at 11:11 AM UTC.

The price of converting 1 SirPancake to USD is $0.0002645 today.

SirPancake-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/05/202511:11:24 AMsell$55.96$0.00026450.048410.062288211,534.95
0x948...E741
0x12...f7f2
10/05/202511:11:09 AMsell$48.56$0.00026530.042010.062295183,015.32
0xDdB...8245
0xe0...4f5e
10/05/202511:11:09 AMbuy$19.45$0.00026680.016830.06230972,892.51
0x1eB...1FDF
0xc9...62fd
10/05/202511:10:34 AMbuy$11.52$0.00026660.009970.06230743,214.37
0x887...b5fd
0x48...8afd
10/05/202511:10:08 AMsell$260.06$0.00026720.2250.062311973,265.86
0xF43...653b
0x1a...ada6
10/05/202511:09:13 AMsell$24.12$0.0002680.020970.0623390,000
0x9AA...d48A
0x02...dd6e
10/05/202511:09:03 AMbuy$56.92$0.00026910.04950.06234211,534.95
0x948...E741
0x0a...91f9
10/05/202511:08:57 AMsell$56.41$0.00027120.049050.062358208,021.15
0x5cf...98D7
0x37...19ef
10/05/202511:08:57 AMsell$224.58$0.0002690.19520.062339834,714.58
0x92A...1f5B
0x87...76a5
10/05/202511:08:52 AMsell$228.19$0.00027330.19840.062377834,714.58
0x8dd...370A
0xa8...202c
10/05/202511:08:01 AMsell$31.95$0.00027530.027780.062394116,027.7
0x04D...0ee1
0x9b...adb3
10/05/202511:07:50 AMbuy$1.95$0.0002770.0016990.0624087,055.65
0xba0...197e
0x92...5022
10/05/202511:07:34 AMbuy$29.2$0.00027670.025390.062406105,541.59
0x7B2...3544
0x8e...d3bb
10/05/202511:07:19 AMsell$27.53$0.00027530.023940.06239499,999.99
0x9AA...d48A
0x03...a9e3
10/05/202511:06:07 AMbuy$47.15$0.00027650.0410.062405170,476.37
0x273...b7Fa
0x82...413f
10/05/202511:05:55 AMsell$13.43$0.00027490.011680.0623948,876.12
0x9AA...d48A
0x98...7a18
10/05/202511:05:08 AMbuy$12.33$0.00027630.010720.06240244,638.54
0x60d...4f6b
0x44...dbe7
10/05/202511:04:12 AMbuy$10.45$0.00027590.0090940.06240137,874.29
0x48e...d680
0x41...d576
10/05/202511:03:51 AMbuy$0.5628$0.00027720.00048730.06242,030.22
0xA37...98B6
0xcb...988e
10/05/202511:03:10 AMbuy$57.37$0.00027580.049690.062389208,021.15
0x5cf...98D7
0x38...1b79