- WhatToFarm
- BNB Chain
- PancakeSwap
- SirPancake-Cake LPs
Info about SirPancake-Cake pair
- Pooled SirPancake:
- 339.37M
- Pooled Cake:
- $3,215.98
SirPancake/Cake price stats on BNB Chain
As of September 7, 2026, the current price of SirPancake token on DEX PancakeSwap is $0.0000209. SirPancake price is down -51.45% in the last 24 hours. The trading history for the last 24 hours contains 3798 trades with trading volume of $429,306.55. SirPancake token contract is 0x72AD9BdA565a83396fDB4DB96753d9Da228c7777 with a market cap $20,908.70. The liquidity pool contract is 0xE54Eea5A0ABA4b08A84dF74d58d2CAA1E10c4174 with total value locked (TVL) of $14,195.18. The SirPancake/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SirPancake/Cake now?
The current liquidity of SirPancake/Cake with the contract address 0xE54Eea5A0ABA4b08A84dF74d58d2CAA1E10c4174 is $14,195.18.
How many transactions are there in the SirPancake/Cake pool in the last 24 hours?
The total transactions of SirPancake/Cake is 3798 in the last 24 hours, 1839 of which are buy transactions, and 1959 are sales transactions.
What is the trading volume in the SirPancake/Cake pool in the last 24 hours?
SirPancake/Cake pool has a trading volume of $429,306.55 in the last 24 hours.
What is the exchange rate of 1 SirPancake to Cake?
The exchange rate of 1 SirPancake to Cake is 0.000009471, captured at 4:53 AM UTC.
How much is 1 SirPancake in dollars?
The price of converting 1 SirPancake to USD is $0.0000209 today.
SirPancake-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 4:51:01 AM | sell | $14.32 | $0.0000209 | 6.48 | 0.059471 | 685,091.18 | 0x74...bfa8 | |
| 09/07/2026 | 4:42:13 AM | sell | $143.85 | $0.00002127 | 65.48 | 0.059684 | 6.76M | 0x45...8c3d | |
| 09/07/2026 | 4:41:54 AM | buy | $148.16 | $0.00002147 | 67.12 | 0.059727 | 6.9M | 0x32...1b6e | |
| 09/07/2026 | 4:40:55 AM | buy | $148.31 | $0.00002048 | 67.54 | 0.059329 | 7.24M | 0x74...872e | |
| 09/07/2026 | 4:31:13 AM | sell | $2.32 | $0.00002004 | 1.05 | 0.059092 | 115,874.1 | 0xc9...15d9 | |
| 09/07/2026 | 4:30:36 AM | buy | $1.91 | $0.00002002 | 0.8735 | 0.059138 | 95,588.48 | 0x66...e0a8 | |
| 09/07/2026 | 4:23:41 AM | sell | $8.52 | $0.00002003 | 3.87 | 0.059104 | 425,502.5 | 0xbb...8290 | |
| 09/07/2026 | 4:23:41 AM | sell | $1.02 | $0.00002 | 0.4678 | 0.059091 | 51,460.41 | 0xbb...8290 | |
| 09/07/2026 | 4:05:18 AM | buy | $19.12 | $0.00002002 | 8.72 | 0.059135 | 955,070.95 | 0xe4...9f55 | |
| 09/07/2026 | 4:00:59 AM | buy | $1.35 | $0.00002001 | 0.6147 | 0.059108 | 67,488.29 | 0x0c...ebb9 | |
| 09/07/2026 | 3:58:34 AM | buy | $479.81 | $0.00001997 | 218.19 | 0.059084 | 25.74M | 0x71...1990 | |
| 09/07/2026 | 3:49:58 AM | sell | $0.218 | $0.00001719 | 0.09957 | 0.05785 | 12,683.05 | 0xd3...c0a3 | |
| 09/07/2026 | 3:34:02 AM | sell | $7.32 | $0.00001735 | 3.31 | 0.057859 | 421,819.15 | 0x68...1ad8 | |
| 09/07/2026 | 3:33:40 AM | buy | $1.65 | $0.00001747 | 0.7475 | 0.057906 | 94,555.56 | 0x06...5a1d | |
| 09/07/2026 | 3:33:28 AM | buy | $6.64 | $0.00001735 | 3.02 | 0.057896 | 383,046.16 | 0x37...cf6c | |
| 09/07/2026 | 3:20:21 AM | sell | $31.54 | $0.00001754 | 14.18 | 0.057886 | 1.8M | 0xc5...0445 | |
| 09/07/2026 | 3:14:32 AM | sell | $17.9 | $0.00001768 | 8.04 | 0.057946 | 1.01M | 0xdb...2b10 | |
| 09/07/2026 | 3:12:33 AM | sell | $8.81 | $0.00001778 | 3.96 | 0.057988 | 465,096.3 | 0xc7...d58e | |
| 09/07/2026 | 3:12:33 AM | sell | $218.25 | $0.00001832 | 98.04 | 0.058233 | 11.91M | 0xc7...d58e | |
| 09/07/2026 | 3:08:21 AM | buy | $34.81 | $0.00001897 | 15.64 | 0.058527 | 1.83M | 0x2a...ed42 |