- WhatToFarm
- BNB Chain
- PancakeSwap
- Sirius-WBNB LPs
Info about Sirius-WBNB pair
- Pooled Sirius:
- 826.5M
- Pooled WBNB:
- $72.76
Sirius/WBNB price stats on BNB Chain
As of December 11, 2025, the current price of Sirius token on DEX PancakeSwap is $0.00007638. Sirius price is up 31.12% in the last 24 hours. The trading history for the last 24 hours contains 381 trades with trading volume of $32,496.20. Sirius token contract is 0x127F1f4417EcDA38dC55d9f22e723cbb437Ce07b with a market cap $76,385.18. The liquidity pool contract is 0x1237f347c27630205b291577A49eF9035AF40cf9 with total value locked (TVL) of $125,758.34. The Sirius/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Sirius/WBNB now?
The current liquidity of Sirius/WBNB with the contract address 0x1237f347c27630205b291577A49eF9035AF40cf9 is $125,758.34.
How many transactions are there in the Sirius/WBNB pool in the last 24 hours?
The total transactions of Sirius/WBNB is 381 in the last 24 hours, 218 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the Sirius/WBNB pool in the last 24 hours?
Sirius/WBNB pool has a trading volume of $32,496.20 in the last 24 hours.
What is the exchange rate of 1 Sirius to WBNB?
The exchange rate of 1 Sirius to WBNB is 0.00000008839, captured at 2:17 PM UTC.
How much is 1 Sirius in dollars?
The price of converting 1 Sirius to USD is $0.00007638 today.
Sirius-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 9:37:35 AM | buy | $89.78 | $0.00007638 | 0.1038 | 0.078839 | 1.18M | 0xe0...3193 | |
| 12/11/2025 | 9:37:26 AM | buy | $92.44 | $0.00007685 | 0.1069 | 0.078893 | 1.2M | 0x25...7e11 | |
| 12/11/2025 | 9:37:23 AM | sell | $88.22 | $0.00007646 | 0.102 | 0.078848 | 1.15M | 0x59...b058 | |
| 12/11/2025 | 9:37:23 AM | buy | $88.87 | $0.00007684 | 0.1028 | 0.078892 | 1.16M | - | 0x93...901d |
| 12/11/2025 | 9:36:50 AM | buy | $88.89 | $0.00007615 | 0.1028 | 0.078812 | 1.17M | 0x6f...b5e1 | |
| 12/11/2025 | 9:36:53 AM | buy | $91.04 | $0.00007616 | 0.1053 | 0.078813 | 1.2M | - | 0x7f...9c46 |
| 12/11/2025 | 9:36:39 AM | sell | $87.08 | $0.00007554 | 0.1007 | 0.078742 | 1.15M | 0x46...4743 | |
| 12/11/2025 | 9:36:35 AM | sell | $89.18 | $0.00007554 | 0.1032 | 0.078741 | 1.18M | 0xd1...4993 | |
| 12/11/2025 | 9:36:35 AM | buy | $93.17 | $0.00007592 | 0.1078 | 0.078786 | 1.23M | 0x4b...0a72 | |
| 12/11/2025 | 9:36:32 AM | buy | $93.94 | $0.00007614 | 0.1087 | 0.078811 | 1.23M | 0xbc...e7c7 | |
| 12/11/2025 | 9:36:26 AM | sell | $86.46 | $0.00007576 | 0.1 | 0.078767 | 1.14M | - | 0x31...47ad |
| 12/11/2025 | 9:36:26 AM | buy | $88.76 | $0.00007614 | 0.1027 | 0.078811 | 1.17M | - | 0x9e...0c62 |
| 12/11/2025 | 9:36:11 AM | sell | $93.38 | $0.00007596 | 0.108 | 0.078791 | 1.23M | 0x7c...bdc7 | |
| 12/11/2025 | 9:36:11 AM | buy | $91.27 | $0.00007635 | 0.1056 | 0.078835 | 1.2M | 0x06...9c4e | |
| 12/11/2025 | 9:36:05 AM | buy | $90.12 | $0.00007615 | 0.1042 | 0.078812 | 1.18M | - | 0xc7...8a43 |
| 12/11/2025 | 9:36:05 AM | sell | $91.12 | $0.00007577 | 0.1054 | 0.078768 | 1.2M | - | 0xde...11e8 |
| 12/11/2025 | 9:36:02 AM | buy | $86.68 | $0.00007616 | 0.1003 | 0.078813 | 1.14M | - | 0x88...c0c0 |
| 12/11/2025 | 9:36:02 AM | sell | $89.45 | $0.000076 | 0.1035 | 0.078795 | 1.18M | 0xbc...37fa | |
| 12/11/2025 | 9:36:02 AM | sell | $91.04 | $0.00007578 | 0.1053 | 0.07877 | 1.2M | - | 0x37...759e |
| 12/11/2025 | 9:35:59 AM | buy | $87.53 | $0.00007638 | 0.1012 | 0.078839 | 1.15M | 0x32...fe59 |