- WhatToFarm
- BNB Chain
- PancakeSwap
- SIRIUS-WBNB LPs
Info about SIRIUS-WBNB pair
- Pooled SIRIUS:
- 64,514.7
- Pooled WBNB:
- $12.17
SIRIUS/WBNB price stats on BNB Chain
As of February 5, 2025, the current price of SIRIUS token on DEX PancakeSwap is $0.09248. SIRIUS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SIRIUS token contract is 0x1FE08262CA363Aa0468666b8f40FBa3eA15AF6E7 with a market cap $7,416.35. The liquidity pool contract is 0x0128C9267F462933357ee4537d9F7070f4ebd3d5 with total value locked (TVL) of $14,871.78. The SIRIUS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SIRIUS/WBNB now?
The current liquidity of SIRIUS/WBNB with the contract address 0x0128C9267F462933357ee4537d9F7070f4ebd3d5 is $14,871.78.
How many transactions are there in the SIRIUS/WBNB pool in the last 24 hours?
The total transactions of SIRIUS/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SIRIUS/WBNB pool in the last 24 hours?
SIRIUS/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SIRIUS to WBNB?
The exchange rate of 1 SIRIUS to WBNB is 0.0001882, captured at 5:09 PM UTC.
How much is 1 SIRIUS in dollars?
The price of converting 1 SIRIUS to USD is $0.09248 today.
SIRIUS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2024 | 2:29:39 AM | sell | $1.04 | $0.09248 | 0.002137 | 0.0001882 | 11.35 | 0x9a...e3d5 | |
| 08/08/2024 | 2:29:39 AM | sell | $0.37 | $0.09251 | 0.0007533 | 0.0001883 | 4 | 0x9a...e3d5 | |
| 05/24/2024 | 8:42:43 PM | sell | $0.4534 | $0.1133 | 0.0007534 | 0.0001883 | 4 | 0x7a...ec9c | |
| 05/16/2024 | 3:53:14 PM | sell | $2.41 | $0.107 | 0.004256 | 0.0001884 | 22.58 | 0x49...2bfc | |
| 05/16/2024 | 3:53:14 PM | sell | $0.4283 | $0.107 | 0.000754 | 0.0001885 | 4 | 0x49...2bfc | |
| 05/16/2024 | 3:53:14 PM | sell | $0.4283 | $0.107 | 0.0007541 | 0.0001885 | 4 | 0x49...2bfc | |
| 05/16/2024 | 3:53:14 PM | buy | $0.000568 | $0.1076 | 0.051 | 0.0001895 | 0.005276 | 0x49...2bfc | |
| 04/16/2024 | 7:02:49 PM | sell | $59.03 | $0.1022 | 0.1098 | 0.0001902 | 577.28 | 0xf9...68e5 | |
| 04/16/2024 | 7:02:49 PM | sell | $0.4128 | $0.1032 | 0.0007679 | 0.0001919 | 4 | 0xf9...68e5 | |
| 12/04/2023 | 6:02:28 PM | sell | $14.7 | $0.0445 | 0.06376 | 0.0001929 | 330.41 | 0x3b...6986 | |
| 12/04/2023 | 6:02:28 PM | sell | $0.1789 | $0.04473 | 0.000776 | 0.000194 | 4 | 0x3b...6986 | |
| 11/18/2023 | 3:07:14 PM | sell | $0.1889 | $0.04723 | 0.0007761 | 0.000194 | 4 | 0x6a...6326 | |
| 03/17/2023 | 10:53:07 AM | sell | $0.2659 | $0.06647 | 0.0007905 | 0.0001976 | 4 | - | 0xbc...0949 |
| 03/17/2023 | 10:53:07 AM | sell | $38.08 | $0.06587 | 0.1132 | 0.0001958 | 578.21 | - | 0xbc...0949 |
| 02/22/2023 | 2:25:54 PM | sell | $9.15 | $0.06098 | 0.02974 | 0.0001981 | 150.14 | - | 0x81...a49e |
| 02/22/2023 | 2:25:54 PM | sell | $0.2445 | $0.06113 | 0.0007944 | 0.0001986 | 4 | - | 0x81...a49e |
| 02/19/2023 | 6:40:20 PM | sell | $5.33 | $0.06213 | 0.01708 | 0.0001988 | 85.9 | - | 0x7d...8948 |
| 02/19/2023 | 6:40:20 PM | sell | $0.2489 | $0.06222 | 0.0007966 | 0.0001991 | 4 | - | 0x7d...8948 |
| 01/15/2023 | 9:57:09 AM | sell | $107.98 | $0.06052 | 0.3657 | 0.000205 | 1,784.21 | - | 0xe1...4c0f |
| 01/15/2023 | 9:57:09 AM | sell | $0.2491 | $0.05894 | 0.000844 | 0.0001996 | 4 | - | 0xe1...4c0f |