WhatToFarm
/
Get started
12 Swap

Info about SirenAI-WBNB pair

Price USD
$0.061049
Price
0.091739 WBNB
TVL
$83,434.98
MKT CAP
$102K
5m
79.99%
1h
120%
4h
512%
24h
512%
Share
TXNS
273
Buys
145
Sells
128
Volume
6M
Telegram price alerts
Pair:
0xfA0cEb5Ba0462c4930ec4abF654C4dFAb9125B1D
SirenAI:
0xa9df453E344922EAfb90cC450caDa9EECd82D5E4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SirenAI:
409.13B
Pooled WBNB:
$69.12

SirenAI/WBNB price stats on BNB Chain

As of March 3, 2025, the current price of SirenAI token on DEX PancakeSwap is $0.0000001049. SirenAI price is up 512% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $6,196,901.17. SirenAI token contract is 0xa9df453E344922EAfb90cC450caDa9EECd82D5E4 with a market cap $101,965.75. The liquidity pool contract is 0xfA0cEb5Ba0462c4930ec4abF654C4dFAb9125B1D with total value locked (TVL) of $83,434.98. The SirenAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SirenAI/WBNB with the contract address 0xfA0cEb5Ba0462c4930ec4abF654C4dFAb9125B1D is $83,434.98.

The total transactions of SirenAI/WBNB is 273 in the last 24 hours, 145 of which are buy transactions, and 128 are sales transactions.

SirenAI/WBNB pool has a trading volume of $6,196,901.17 in the last 24 hours.

The exchange rate of 1 SirenAI to WBNB is 0.0000000001739, captured at 7:32 AM UTC.

The price of converting 1 SirenAI to USD is $0.0000001049 today.

SirenAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/03/20257:32:23 AMsell$1,344.34$0.0610492.220.09173912.8B
0x51c...2BE5
0x74...5b2e
03/03/20257:31:29 AMbuy$6,955.59$0.06108511.530.091876.21B
0xdE0...C008
0x45...d116
03/03/20257:30:26 AMbuy$6,384.26$0.07763510.580.091265101.34B
0x23B...cD33
0xc9...24a0
03/03/20257:27:35 AMsell$1,846.47$0.0751683.060.010857933.71B
0x4a6...Fd60
0x50...99fd
03/03/20257:26:53 AMsell$2,297.95$0.0758333.810.010968236.8B
0x27f...3Fa1
0x79...a6be
03/03/20257:25:56 AMbuy$1,845.13$0.0767163.060.09111428.99B
0x6e5...8D0d
0xcc...33fa
03/03/20257:24:56 AMbuy$1,460.03$0.0757442.420.010953425.42B
0xfd9...d113
0x53...8f8e
03/03/20257:24:08 AMbuy$1,818.44$0.0754683.010.010907735.27B
0x541...935C
0x9a...ff70
03/03/20257:21:41 AMsell$1,100.52$0.075011.820.010831621.97B
0xd3a...d08F
0x6c...40b9
03/03/20257:20:23 AMsell$1,232.12$0.0754182.040.010899322.74B
0xd19...07F6
0xfd...c22b
03/03/20257:19:17 AMsell$1,354.1$0.0758892.240.010977522.99B
0xd6D...D467
0xd8...ec32
03/03/20257:17:11 AMbuy$740.73$0.0769491.220.09115310.66B
0xcEA...cB6A
0xf4...2dab
03/03/20257:16:11 AMbuy$1,492.37$0.0764942.470.09107922.98B
0x890...9dCc
0x8c...e349
03/03/20257:15:32 AMbuy$725.66$0.076071.20.09100811.95B
0x195...c663
0x17...f69a
03/03/20257:14:38 AMbuy$1,254.96$0.07572.080.010947222.01B
0x7c7...4066
0x87...6c22
03/03/20257:13:47 AMsell$851.71$0.07561.410.010930615.21B
0xD86...eaA0
0xe1...6279
03/03/20257:11:41 AMsell$1,136.11$0.0759511.890.010991619.09B
0x9D5...b617
0x86...7114
03/03/20257:10:20 AMbuy$943.45$0.0760181.570.09100215.68B
0x292...6B60
0x43...3908
03/03/20257:09:53 AMbuy$0.2724$0.0758420.00045390.01097354.66M
0x4B9...d009
0xc2...9d9a
03/03/20257:08:53 AMsell$763.76$0.0759551.270.010992212.82B
0x78f...a921
0x6e...c3de