WhatToFarm
/
Get started
12 Swap

Info about SIREN-WBNB pair

Price USD
$0.08953
Price
0.0101466 WBNB
TVL
$3.79
MKT CAP
$9.53
5m
0%
1h
0%
4h
0%
24h
-99.99%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
844K
Telegram price alerts
Pair:
0xe0e838B6E216a78aB100440C64Bf04424162e74f
SIREN:
0x5E402163CB902d17b9dc46191339C23848291C87
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SIREN:
198.6M
Pooled WBNB:
$0.002919

SIREN/WBNB price stats on BNB Chain

As of February 8, 2026, the current price of SIREN token on DEX PancakeSwap is $0.00000000953. SIREN price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 3696 trades with trading volume of $844,255.51. SIREN token contract is 0x5E402163CB902d17b9dc46191339C23848291C87 with a market cap $9.53. The liquidity pool contract is 0xe0e838B6E216a78aB100440C64Bf04424162e74f with total value locked (TVL) of $3.79. The SIREN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SIREN/WBNB with the contract address 0xe0e838B6E216a78aB100440C64Bf04424162e74f is $3.79.

The total transactions of SIREN/WBNB is 3696 in the last 24 hours, 1758 of which are buy transactions, and 1938 are sales transactions.

SIREN/WBNB pool has a trading volume of $844,255.51 in the last 24 hours.

The exchange rate of 1 SIREN to WBNB is 0.00000000001466, captured at 2:07 AM UTC.

The price of converting 1 SIREN to USD is $0.00000000953 today.

SIREN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/07/202610:00:40 PMsell$0.06343$0.089530.0952780.010146636
0xb8e...56Df
0x0a...7d02
02/07/202610:00:30 PMsell$0.3802$0.0895540.00072980.010146939.8M
0xb8e...56Df
0xcd...4587
02/07/202610:00:10 PMsell$0.0002063$0.071490.0631740.010229213,847.24
0xC71...8e70
0x9d...17c8
02/07/20269:59:38 PMbuy$0.006498$0.0714930.000010.0102297435,207.47
0xf71...96FA
0x65...0990
02/07/20269:59:35 PMsell$2.27$0.0714820.081840.0102285153.42M
0xb8e...56Df
0x6f...73d5
02/07/20269:59:35 PMbuy$0.006484$0.0714720.000010.010227440,503.23
0xb4C...2786
0xd4...17ac
02/07/20269:59:35 PMbuy$0.007781$0.0714810.0000120.0102283525,412.8
0x740...aeA4
0x96...a167
02/07/20269:59:29 PMsell$1.61$0.0582090.0076820.071263196,166.35
0x5B6...D00f
0x9f...896c
02/07/20269:59:20 PMsell$6.99$0.0582090.370.071263851,468.61
0x49D...5656
0x89...4c82
02/07/20269:59:18 PMbuy$9.58$0.0582090.51460.0712631.17M
0x38E...E588
0x58...67cc
02/07/20269:59:29 PMsell$3.45$0.0582090.008470.071263421,015.55
0x12b...74Ae
0xec...47ad
02/07/20269:59:29 PMsell$2.03$0.0582090.0056670.071263247,915.31
0xE2d...ec29
0x46...347b
02/07/20269:59:29 PMsell$4.77$0.0582090.028370.071263581,471.77
0x131...3578
0xb5...f318
02/07/20269:59:19 PMsell$6.86$0.0582090.36750.071263836,456.59
0xa59...3fE5
0x7e...1a59
02/07/20269:59:29 PMsell$1.56$0.0582090.0047590.071263190,485.08
0x416...69A0
0x2d...ab13
02/07/20269:59:29 PMsell$1.59$0.0582090.0057720.071263193,850.09
0xAd1...028C
0x4f...8044
02/07/20269:59:29 PMsell$1.73$0.0582090.0057490.071263211,226.89
0x1A8...3626
0xf7...c282
02/07/20269:59:29 PMsell$1.92$0.0582090.0041930.071263234,960.04
0x93F...a7ad
0xe2...160f
02/07/20269:59:29 PMsell$1.97$0.0582090.017230.071263240,159.04
0xe75...4872
0x6f...5015
02/07/20269:59:29 PMsell$2.78$0.0582090.0054830.071263338,884.26
0x367...4E1b
0x63...e623