WhatToFarm
/
Get started
12 Swap

Info about Sir-WBNB pair

Price USD
$0.0105775
Price
0.0136421 WBNB
TVL
$0.3083
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
648
Buys
365
Sells
283
Volume
204K
Telegram price alerts
Pair:
0x1357627F9a910C756E35B4C065C9feC4d9BaEA1e
Sir:
0xd4C45Ac3113067f5aee63988Ee86e1729de37112
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Sir:
2.67B
Pooled WBNB:
$0.0001714

Sir/WBNB price stats on BNB Chain

As of December 14, 2025, the current price of Sir token on DEX PancakeSwap is $0.00000000005775. Sir price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 648 trades with trading volume of $204,469.00. Sir token contract is 0xd4C45Ac3113067f5aee63988Ee86e1729de37112 with a market cap $0.32. The liquidity pool contract is 0x1357627F9a910C756E35B4C065C9feC4d9BaEA1e with total value locked (TVL) of $0.31. The Sir/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Sir/WBNB with the contract address 0x1357627F9a910C756E35B4C065C9feC4d9BaEA1e is $0.31.

The total transactions of Sir/WBNB is 648 in the last 24 hours, 365 of which are buy transactions, and 283 are sales transactions.

Sir/WBNB pool has a trading volume of $204,469.00 in the last 24 hours.

The exchange rate of 1 Sir to WBNB is 0.00000000000006421, captured at 2:16 AM UTC.

The price of converting 1 Sir to USD is $0.00000000005775 today.

Sir-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/13/20254:45:40 PMsell$0.04953$0.01057750.000055080.0136421650.39M
0xDf7...b58d
0xac...eb2f
12/13/20251:27:01 PMsell$0.00004166$0.01099550.0746840.0121119418,532.79
0x2A3...819C
0x53...3ab4
12/13/20251:22:11 PMsell$0.01855$0.091190.000020860.0121338170.6M
0x837...9c66
0xd6...7cf1
12/13/20251:22:09 PMbuy$0.05283$0.091190.00005940.0121338582.4M
0x993...DB36
0x5c...a910
12/13/20251:21:27 PMsell$0.03224$0.0106880.000036250.0137735393.69M
0x837...9c66
0x0b...83e7
12/13/20251:21:26 PMbuy$0.04379$0.0106880.000049240.0137735571.62M
0xf71...96FA
0xdc...1f0c
12/13/20251:21:25 PMbuy$0.03113$0.01097930.0000350.0121101650.39M
0xDf7...b58d
0x7b...5937
12/13/20251:21:25 PMbuy$0.01067$0.01097930.0000120.0121101304.71M
0x740...aeA4
0xc2...392e
12/13/20251:21:25 PMbuy$0.02134$0.01097930.0000240.0121101820.19M
0xBd9...5774
0xaa...0712
12/13/20251:21:24 PMsell$0.8436$0.01097930.00094850.01211013.95B
0xCB3...4e3a
0x6d...8bd8
12/13/20251:21:20 PMbuy$0.008894$0.0821510.000010.01124184.14M
0xf71...96FA
0x26...45e0
12/13/20251:21:19 PMbuy$0.01067$0.0820650.0000120.01123225.17M
0x4EA...C913
0xd9...9c40
12/13/20251:21:19 PMbuy$0.008894$0.082110.000010.01123724.22M
0xb4C...2786
0xe2...1712
12/13/20251:21:18 PMsell$59.7$0.0821250.067120.0112389439.04M
0xCB3...4e3a
0xaa...49d6
12/13/20251:20:32 PMsell$71.28$0.0590960.080140.0710227.84M
0x98F...FBF6
0xce...bedb
12/13/20251:20:32 PMsell$124.25$0.059140.13960.07102713.59M
0xc15...95f8
0x22...59cd
12/13/20251:20:23 PMsell$186.92$0.059270.21010.07104220.16M
0xB45...3Db9
0xa2...f1dc
12/13/20251:20:23 PMsell$461.66$0.0591920.5190.07103347.71M
0xCc7...9a09
0xad...952e
12/13/20251:20:23 PMsell$550.67$0.059440.61910.07106158.33M
0xb13...38B3
0xb1...2901
12/13/20251:20:22 PMsell$521.1$0.0591920.58580.07103352.59M
0xB29...0403
0x02...865d