WhatToFarm
/
12 Swap

Info about SIR-WBNB pair

Price USD
$0.0008975
Price
0.067765 WBNB
TVL
$132,301.6
MKT CAP
$897.6K
5m
1.05%
1h
5.03%
4h
5.00%
24h
19,849%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0xba8A88adCA8e262c6518Baaa2e401EBB606deED2
SIR:
0xC09c96106be50668Dfa19A4FD7d93027Ba354FaA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SIR:
73.78M
Pooled WBNB:
$57.17

SIR/WBNB price stats on BNB Chain

As of October 5, 2025, the current price of SIR token on DEX PancakeSwap is $0.0008975. SIR price is up 19,849% in the last 24 hours. The trading history for the last 24 hours contains 8950 trades with trading volume of $1,485,054.66. SIR token contract is 0xC09c96106be50668Dfa19A4FD7d93027Ba354FaA with a market cap $897,597.12. The liquidity pool contract is 0xba8A88adCA8e262c6518Baaa2e401EBB606deED2 with total value locked (TVL) of $132,301.61. The SIR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SIR/WBNB with the contract address 0xba8A88adCA8e262c6518Baaa2e401EBB606deED2 is $132,301.61.

The total transactions of SIR/WBNB is 8950 in the last 24 hours, 5025 of which are buy transactions, and 3925 are sales transactions.

SIR/WBNB pool has a trading volume of $1,485,054.66 in the last 24 hours.

The exchange rate of 1 SIR to WBNB is 0.0000007765, captured at 11:12 AM UTC.

The price of converting 1 SIR to USD is $0.0008975 today.

SIR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/05/202511:12:01 AMsell$160.7$0.00089240.1390.067721180,070.910x03...49f2
10/05/202511:12:01 AMbuy$117.82$0.00089630.10190.067755131,451.760xa3...bcfa
10/05/202511:12:01 AMbuy$43.68$0.00089850.037790.06777348,619.140x3a...8bae
10/05/202511:12:01 AMbuy$25.89$0.00089750.02240.06776528,845.710x39...d7b0
10/05/202511:11:31 AMsell$158$0.00089060.13670.067705177,410.910xd3...453f
10/05/202511:11:31 AMbuy$108.06$0.00089570.093490.067749120,639.420xbe...2e8c
10/05/202511:11:31 AMbuy$24.72$0.00089680.021380.06775927,562.340xb8...8228
10/05/202511:11:31 AMbuy$50.73$0.00089360.043890.06773156,771.490xeb...291c
10/05/202511:11:01 AMsell$52.56$0.00089640.045480.06775558,6400xea...272d
10/05/202511:11:01 AMsell$134.79$0.00089390.11660.067733150,788.580x90...9a09
10/05/202511:11:01 AMbuy$187.73$0.00089910.16240.067778208,802.180x53...646a
10/05/202511:11:01 AMbuy$26.47$0.00089620.02290.06775329,540.190xe0...dab5
10/05/202511:10:32 AMbuy$163.48$0.0008980.14140.067769182,037.250xb0...da84
10/05/202511:10:32 AMsell$94.53$0.00089260.081780.067722105,898.350x75...fc87
10/05/202511:10:32 AMbuy$33.23$0.00089540.028750.06774637,115.690x6c...2197
10/05/202511:10:32 AMsell$68.62$0.00089480.059370.06774276,685.010x6b...563b
10/05/202511:10:01 AMsell$75.71$0.00089150.06550.06771384,927.230x0b...6155
10/05/202511:10:01 AMbuy$29.37$0.00089450.025410.06773932,841.640xa1...00c1
10/05/202511:10:01 AMbuy$180.91$0.00089740.15650.067764201,602.880x03...1d60
10/05/202511:10:01 AMsell$104.84$0.00089390.09070.067734117,280.460x78...dc8d