Info about SIR-WBNB pair
- Pooled SIR:
- 73.78M
- Pooled WBNB:
- $57.17
SIR/WBNB price stats on BNB Chain
As of October 5, 2025, the current price of SIR token on DEX PancakeSwap is $0.0008975. SIR price is up 19,849% in the last 24 hours. The trading history for the last 24 hours contains 8950 trades with trading volume of $1,485,054.66. SIR token contract is 0xC09c96106be50668Dfa19A4FD7d93027Ba354FaA with a market cap $897,597.12. The liquidity pool contract is 0xba8A88adCA8e262c6518Baaa2e401EBB606deED2 with total value locked (TVL) of $132,301.61. The SIR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SIR/WBNB now?
The current liquidity of SIR/WBNB with the contract address 0xba8A88adCA8e262c6518Baaa2e401EBB606deED2 is $132,301.61.
How many transactions are there in the SIR/WBNB pool in the last 24 hours?
The total transactions of SIR/WBNB is 8950 in the last 24 hours, 5025 of which are buy transactions, and 3925 are sales transactions.
What is the trading volume in the SIR/WBNB pool in the last 24 hours?
SIR/WBNB pool has a trading volume of $1,485,054.66 in the last 24 hours.
What is the exchange rate of 1 SIR to WBNB?
The exchange rate of 1 SIR to WBNB is 0.0000007765, captured at 11:12 AM UTC.
How much is 1 SIR in dollars?
The price of converting 1 SIR to USD is $0.0008975 today.
SIR-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2025 | 11:12:01 AM | sell | $160.7 | $0.0008924 | 0.139 | 0.067721 | 180,070.91 | 0x03...49f2 | |
10/05/2025 | 11:12:01 AM | buy | $117.82 | $0.0008963 | 0.1019 | 0.067755 | 131,451.76 | 0xa3...bcfa | |
10/05/2025 | 11:12:01 AM | buy | $43.68 | $0.0008985 | 0.03779 | 0.067773 | 48,619.14 | 0x3a...8bae | |
10/05/2025 | 11:12:01 AM | buy | $25.89 | $0.0008975 | 0.0224 | 0.067765 | 28,845.71 | 0x39...d7b0 | |
10/05/2025 | 11:11:31 AM | sell | $158 | $0.0008906 | 0.1367 | 0.067705 | 177,410.91 | 0xd3...453f | |
10/05/2025 | 11:11:31 AM | buy | $108.06 | $0.0008957 | 0.09349 | 0.067749 | 120,639.42 | 0xbe...2e8c | |
10/05/2025 | 11:11:31 AM | buy | $24.72 | $0.0008968 | 0.02138 | 0.067759 | 27,562.34 | 0xb8...8228 | |
10/05/2025 | 11:11:31 AM | buy | $50.73 | $0.0008936 | 0.04389 | 0.067731 | 56,771.49 | 0xeb...291c | |
10/05/2025 | 11:11:01 AM | sell | $52.56 | $0.0008964 | 0.04548 | 0.067755 | 58,640 | 0xea...272d | |
10/05/2025 | 11:11:01 AM | sell | $134.79 | $0.0008939 | 0.1166 | 0.067733 | 150,788.58 | 0x90...9a09 | |
10/05/2025 | 11:11:01 AM | buy | $187.73 | $0.0008991 | 0.1624 | 0.067778 | 208,802.18 | 0x53...646a | |
10/05/2025 | 11:11:01 AM | buy | $26.47 | $0.0008962 | 0.0229 | 0.067753 | 29,540.19 | 0xe0...dab5 | |
10/05/2025 | 11:10:32 AM | buy | $163.48 | $0.000898 | 0.1414 | 0.067769 | 182,037.25 | 0xb0...da84 | |
10/05/2025 | 11:10:32 AM | sell | $94.53 | $0.0008926 | 0.08178 | 0.067722 | 105,898.35 | 0x75...fc87 | |
10/05/2025 | 11:10:32 AM | buy | $33.23 | $0.0008954 | 0.02875 | 0.067746 | 37,115.69 | 0x6c...2197 | |
10/05/2025 | 11:10:32 AM | sell | $68.62 | $0.0008948 | 0.05937 | 0.067742 | 76,685.01 | 0x6b...563b | |
10/05/2025 | 11:10:01 AM | sell | $75.71 | $0.0008915 | 0.0655 | 0.067713 | 84,927.23 | 0x0b...6155 | |
10/05/2025 | 11:10:01 AM | buy | $29.37 | $0.0008945 | 0.02541 | 0.067739 | 32,841.64 | 0xa1...00c1 | |
10/05/2025 | 11:10:01 AM | buy | $180.91 | $0.0008974 | 0.1565 | 0.067764 | 201,602.88 | 0x03...1d60 | |
10/05/2025 | 11:10:01 AM | sell | $104.84 | $0.0008939 | 0.0907 | 0.067734 | 117,280.46 | 0x78...dc8d |