WhatToFarm
/
Get started
12 Swap

Info about Sir-WBNB pair

Price USD
$0.01314
Price
0.00002221 WBNB
TVL
$20,399.07
MKT CAP
$13.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5097A3f24dd4116eD69608a2CE2D7f5ee9D2D303
Sir:
0x94498055eaf906aaCDF939C53bFad73Ea1a57edF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Sir:
777,499.07
Pooled WBNB:
$17.23

Sir/WBNB price stats on BNB Chain

As of August 18, 2026, the current price of Sir token on DEX PancakeSwap is $0.01314. Sir price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Sir token contract is 0x94498055eaf906aaCDF939C53bFad73Ea1a57edF with a market cap $13,149.99. The liquidity pool contract is 0x5097A3f24dd4116eD69608a2CE2D7f5ee9D2D303 with total value locked (TVL) of $20,399.08. The Sir/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Sir/WBNB with the contract address 0x5097A3f24dd4116eD69608a2CE2D7f5ee9D2D303 is $20,399.08.

The total transactions of Sir/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

Sir/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 Sir to WBNB is 0.00002221, captured at 10:24 PM UTC.

The price of converting 1 Sir to USD is $0.01314 today.

Sir-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/31/202612:41:13 AMbuy$0.9909$0.013140.0016740.0000222175.35
0xD84...37bA
0x56...77f5
07/26/20263:37:59 PMsell$99.83$0.01280.17410.000022327,798.64
0x0E3...dC87
0x01...e57b
07/11/20268:50:39 AMsell$0.3913$0.013040.00067660.0000225530
0x922...F4Bc
0xc4...12be
07/06/202611:18:28 PMsell$0.4025$0.013250.00068480.0000225530.36
0x745...dd8a
0x8e...ff7a
07/03/20262:28:19 AMsell$1.18$0.012640.0021080.0000225593.48
0xf4c...1FA7
0x56...5eca
06/21/20269:27:28 AMsell$9.74$0.01330.016530.00002258732.26
0xbC3...4707
0x00...4705
06/20/202610:30:42 AMbuy$9.75$0.013320.016620.00002269732.26
0xb92...65B6
0xd6...6693
06/19/20264:14:14 AMsell$6.11$0.013050.010570.00002257468.38
0x047...9262
0x7a...ecca
06/17/20266:25:37 PMsell$3.43$0.013640.0056930.00002259251.95
0xB50...4454
0xc5...77ab
06/02/20267:49:48 AMsell$1.6$0.015420.0023540.0000226104.15
0x7d1...6b02
0x42...57a3
05/26/20267:34:40 PMbuy$32.74$0.014870.049860.000022652,200.52
0xCb1...Ae6D
0x61...0505
05/26/20265:17:48 PMbuy$45.14$0.014810.068570.00002253,046.85
0xCb1...Ae6D
0xd1...9d41
05/26/20264:58:52 PMbuy$37.63$0.014740.057030.000022342,552.53
0x33c...32c6
0x19...8684
05/26/202612:41:02 PMsell$1.01$0.014670.0015350.0000221669.28
0x77E...2e67
0xb2...8aed
05/25/20269:10:46 PMbuy$0.0006619$0.014740.0510.000022270.04489
0xb66...F231
0x79...5d2e
05/12/202610:25:39 PMsell$0.3215$0.01480.00048150.0000221621.72
0x75C...2714
0x5f...b3fd
04/30/20268:56:43 AMbuy$1.37$0.013730.0022270.00002227100
0xd44...5A48
0x7f...cc94
04/18/20266:48:20 AMsell$2.76$0.014270.0042880.00002216193.5
0x711...5dC2
0xca...52a4
04/18/20266:46:54 AMbuy$1.01$0.01440.0015640.0000222770.24
0x711...5dC2
0xe5...e6ed
04/18/20266:44:00 AMbuy$1$0.014340.0015670.0000222770.38
0x711...5dC2
0x2b...c1a1