- WhatToFarm
- BNB Chain
- PancakeSwap
- Sir-WBNB LPs
Info about Sir-WBNB pair
- Pooled Sir:
- 714,791.3
- Pooled WBNB:
- $18.72
Sir/WBNB price stats on BNB Chain
As of March 13, 2025, the current price of Sir token on DEX PancakeSwap is $0.01496. Sir price is up 2.60% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $6.34. Sir token contract is 0x94498055eaf906aaCDF939C53bFad73Ea1a57edF with a market cap $15,001.33. The liquidity pool contract is 0x5097A3f24dd4116eD69608a2CE2D7f5ee9D2D303 with total value locked (TVL) of $21,445.65. The Sir/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Sir/WBNB now?
The current liquidity of Sir/WBNB with the contract address 0x5097A3f24dd4116eD69608a2CE2D7f5ee9D2D303 is $21,445.65.
How many transactions are there in the Sir/WBNB pool in the last 24 hours?
The total transactions of Sir/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the Sir/WBNB pool in the last 24 hours?
Sir/WBNB pool has a trading volume of $6.34 in the last 24 hours.
What is the exchange rate of 1 Sir to WBNB?
The exchange rate of 1 Sir to WBNB is 0.00002614, captured at 7:11 PM UTC.
How much is 1 Sir in dollars?
The price of converting 1 Sir to USD is $0.01496 today.
Sir-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 10:12:42 PM | sell | $2.35 | $0.01496 | 0.004106 | 0.00002614 | 157.11 | 0xf2...c98d | |
| 03/12/2025 | 10:53:38 AM | sell | $3.98 | $0.01458 | 0.007148 | 0.00002615 | 273.27 | 0x3c...a889 | |
| 03/10/2025 | 7:31:52 AM | sell | $0.1562 | $0.01479 | 0.0002763 | 0.00002616 | 10.56 | 0x14...4b59 | |
| 03/05/2025 | 5:04:10 AM | sell | $0.1767 | $0.01538 | 0.0003006 | 0.00002616 | 11.48 | 0x32...ee4b | |
| 03/04/2025 | 12:18:42 AM | sell | $0.2208 | $0.01511 | 0.0003824 | 0.00002617 | 14.61 | 0xbf...d7e2 | |
| 03/03/2025 | 2:01:05 AM | sell | $0.0001889 | $0.01609 | 0.063071 | 0.00002617 | 0.01173 | 0x92...7dd3 | |
| 03/03/2025 | 2:01:05 AM | sell | $0.1 | $0.01609 | 0.0001626 | 0.00002617 | 6.21 | 0x92...7dd3 | |
| 03/03/2025 | 2:01:05 AM | buy | $12.3 | $0.01616 | 0.02 | 0.00002627 | 761.17 | 0x1b...8a20 | |
| 03/02/2025 | 11:45:32 PM | sell | $0.3713 | $0.01626 | 0.0005962 | 0.00002611 | 22.83 | 0xfa...72c7 | |
| 03/01/2025 | 10:18:31 AM | sell | $0.1982 | $0.0155 | 0.0003338 | 0.00002611 | 12.78 | 0x2f...30d1 | |
| 03/01/2025 | 9:08:04 AM | sell | $1.87 | $0.01551 | 0.003149 | 0.00002612 | 120.55 | 0x9b...eb2f | |
| 03/01/2025 | 3:35:12 AM | sell | $9.87 | $0.01543 | 0.01673 | 0.00002615 | 640 | 0xf8...4586 | |
| 03/01/2025 | 3:06:36 AM | buy | $9.95 | $0.01554 | 0.01682 | 0.00002628 | 640 | 0x84...89f3 | |
| 02/27/2025 | 5:38:34 PM | sell | $0.3341 | $0.01578 | 0.000553 | 0.00002612 | 21.16 | 0xa0...6861 | |
| 02/25/2025 | 11:19:18 PM | sell | $0.1547 | $0.01617 | 0.00025 | 0.00002612 | 9.56 | 0x2e...d809 | |
| 02/24/2025 | 4:36:24 PM | buy | $0.3128 | $0.01643 | 0.0005 | 0.00002625 | 19.04 | 0x71...943b | |
| 02/23/2025 | 2:21:09 PM | sell | $0.1198 | $0.01683 | 0.0001859 | 0.00002612 | 7.11 | 0x51...f6c3 | |
| 02/23/2025 | 10:29:57 AM | sell | $0.1422 | $0.01696 | 0.000219 | 0.00002612 | 8.38 | 0x5e...dc91 | |
| 02/22/2025 | 11:10:12 PM | sell | $11.29 | $0.01719 | 0.01717 | 0.00002615 | 656.84 | 0xc0...1659 | |
| 02/22/2025 | 3:47:17 AM | sell | $92.53 | $0.01689 | 0.1445 | 0.00002637 | 5,478.59 | 0x8c...0a73 |