- WhatToFarm
- BNB Chain
- PancakeSwap
- Sir-WBNB LPs
Info about Sir-WBNB pair
- Pooled Sir:
- 776,180.35
- Pooled WBNB:
- $17.25
Sir/WBNB price stats on BNB Chain
As of December 30, 2025, the current price of Sir token on DEX PancakeSwap is $0.01906. Sir price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $146.57. Sir token contract is 0x94498055eaf906aaCDF939C53bFad73Ea1a57edF with a market cap $19,063.38. The liquidity pool contract is 0x5097A3f24dd4116eD69608a2CE2D7f5ee9D2D303 with total value locked (TVL) of $29,520.56. The Sir/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Sir/WBNB now?
The current liquidity of Sir/WBNB with the contract address 0x5097A3f24dd4116eD69608a2CE2D7f5ee9D2D303 is $29,520.56.
How many transactions are there in the Sir/WBNB pool in the last 24 hours?
The total transactions of Sir/WBNB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Sir/WBNB pool in the last 24 hours?
Sir/WBNB pool has a trading volume of $146.57 in the last 24 hours.
What is the exchange rate of 1 Sir to WBNB?
The exchange rate of 1 Sir to WBNB is 0.00002229, captured at 12:12 AM UTC.
How much is 1 Sir in dollars?
The price of converting 1 Sir to USD is $0.01906 today.
Sir-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 3:46:16 PM | sell | $73.24 | $0.01906 | 0.08563 | 0.00002229 | 3,841.99 | 0xff...0a5b | |
| 12/29/2025 | 2:53:54 PM | buy | $49.09 | $0.01908 | 0.05771 | 0.00002243 | 2,571.91 | 0xc3...743a | |
| 12/29/2025 | 2:48:49 PM | buy | $21.26 | $0.01909 | 0.02487 | 0.00002233 | 1,113.87 | 0x5c...52bc | |
| 12/29/2025 | 2:22:11 PM | buy | $2.96 | $0.019 | 0.003482 | 0.00002229 | 156.19 | 0x1a...a921 | |
| 12/27/2025 | 3:58:21 PM | sell | $18.99 | $0.01861 | 0.02265 | 0.0000222 | 1,020.05 | 0x02...57f3 | |
| 12/22/2025 | 3:16:59 PM | sell | $16.22 | $0.01925 | 0.01876 | 0.00002226 | 842.95 | 0x35...22e0 | |
| 12/17/2025 | 10:47:17 PM | sell | $11.74 | $0.01879 | 0.01393 | 0.0000223 | 624.88 | 0x2a...d3ae | |
| 12/14/2025 | 2:50:43 PM | sell | $0.3324 | $0.01978 | 0.0003752 | 0.00002232 | 16.8 | 0x85...6056 | |
| 12/10/2025 | 10:44:14 AM | sell | $11.91 | $0.01982 | 0.01342 | 0.00002234 | 601.08 | 0x46...f1af | |
| 11/27/2025 | 2:10:29 PM | sell | $14.74 | $0.01988 | 0.01659 | 0.00002237 | 741.61 | 0xbb...2b3d | |
| 11/25/2025 | 12:04:15 PM | buy | $4.24 | $0.01912 | 0.005 | 0.0000225 | 222.15 | 0x99...8f85 | |
| 11/20/2025 | 4:38:01 PM | sell | $18.62 | $0.01969 | 0.02119 | 0.00002241 | 945.55 | 0x31...cd2d | |
| 11/13/2025 | 6:57:47 PM | sell | $6.23 | $0.02051 | 0.006827 | 0.00002245 | 304.1 | 0xbc...e1f5 | |
| 11/09/2025 | 3:35:27 AM | buy | $0.9998 | $0.02206 | 0.001022 | 0.00002257 | 45.31 | 0xdb...0f89 | |
| 11/09/2025 | 3:31:42 AM | buy | $5.07 | $0.02216 | 0.005163 | 0.00002256 | 228.84 | 0x46...d815 | |
| 11/09/2025 | 2:37:56 AM | buy | $5.18 | $0.02224 | 0.005253 | 0.00002255 | 232.96 | 0x59...4173 | |
| 11/06/2025 | 1:45:30 AM | buy | $2.62 | $0.0214 | 0.002768 | 0.00002253 | 122.83 | 0xa4...317b | |
| 11/04/2025 | 7:25:04 AM | sell | $2.04 | $0.02134 | 0.002151 | 0.00002242 | 95.95 | 0xd9...e21b | |
| 11/03/2025 | 7:02:51 PM | sell | $2.23 | $0.02233 | 0.002243 | 0.00002243 | 100 | 0xf2...4f93 | |
| 11/01/2025 | 10:33:22 PM | buy | $15.5 | $0.02468 | 0.01415 | 0.00002252 | 628.27 | 0xd7...a77c |