WhatToFarm
/
12 Swap

Info about Sir-WBNB pair

Price USD
$0.02829
Price
0.00002247 WBNB
TVL
$43,151.93
MKT CAP
$28.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5097A3f24dd4116eD69608a2CE2D7f5ee9D2D303
Sir:
0x94498055eaf906aaCDF939C53bFad73Ea1a57edF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Sir:
772,317.78
Pooled WBNB:
$17.34

Sir/WBNB price stats on BNB Chain

As of October 15, 2025, the current price of Sir token on DEX PancakeSwap is $0.02829. Sir price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Sir token contract is 0x94498055eaf906aaCDF939C53bFad73Ea1a57edF with a market cap $28,299.37. The liquidity pool contract is 0x5097A3f24dd4116eD69608a2CE2D7f5ee9D2D303 with total value locked (TVL) of $43,151.94. The Sir/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Sir/WBNB with the contract address 0x5097A3f24dd4116eD69608a2CE2D7f5ee9D2D303 is $43,151.94.

The total transactions of Sir/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

Sir/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 Sir to WBNB is 0.00002247, captured at 4:10 PM UTC.

The price of converting 1 Sir to USD is $0.02829 today.

Sir-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/08/20251:04:43 PMbuy$33.77$0.028290.026830.000022471,193.570x2b...9454
10/08/20253:11:57 AMsell$331.82$0.028150.26720.0000226711,7860xbe...2827
10/07/20259:36:16 PMsell$292.68$0.029320.23280.000023339,980.080x67...3140
10/07/20252:45:57 PMsell$672.57$0.030610.53510.0000243521,971.490xae...d331
10/07/202511:50:26 AMsell$102.46$0.031670.08150.000025193,234.810xd5...8db1
10/07/202511:07:56 AMbuy$50.94$0.031610.040890.000025371,611.380xd2...668f
10/07/202510:57:03 AMsell$51.14$0.03150.040990.000025251,623.420x7e...db63
10/07/202510:49:40 AMbuy$102.41$0.031540.082220.000025323,246.840x54...0b49
10/06/20258:08:15 PMbuy$300.13$0.030070.24820.000024869,980.080x76...e59a
10/06/20257:05:51 PMsell$49.34$0.029620.040750.000024461,665.740xda...4463
10/06/20256:24:36 PMbuy$49.34$0.029620.040950.000024581,665.740x00...0458
10/06/20255:44:14 PMsell$119.13$0.029690.098410.000024534,011.440x2c...dc42
10/06/20255:43:53 PMbuy$119.84$0.029870.0990.000024674,011.440x55...57f8
10/06/20254:11:48 PMsell$2.95$0.029540.0024410.000024411000x56...f909
10/06/20252:08:27 AMbuy$363.01$0.028080.31170.0000241112,926.30xa0...b8c8
10/06/20251:52:18 AMbuy$248.19$0.027430.21180.000023429,045.180xe4...f1f1
10/05/20252:36:17 AMsell$4.99$0.026570.0043260.00002303187.840xb6...b624
10/04/20256:19:06 PMsell$0.5695$0.026310.00049860.0000230321.640x6f...e405
10/04/20251:48:22 PMbuy$4.87$0.025940.0043480.00002314187.840x24...8ac2
10/02/202510:14:41 PMsell$12.36$0.024730.011520.000023045000x1a...c6a3