- WhatToFarm
- BNB Chain
- PancakeSwap
- Sir-WBNB LPs
Info about Sir-WBNB pair
- Pooled Sir:
- 772,317.78
- Pooled WBNB:
- $17.34
Sir/WBNB price stats on BNB Chain
As of October 15, 2025, the current price of Sir token on DEX PancakeSwap is $0.02829. Sir price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Sir token contract is 0x94498055eaf906aaCDF939C53bFad73Ea1a57edF with a market cap $28,299.37. The liquidity pool contract is 0x5097A3f24dd4116eD69608a2CE2D7f5ee9D2D303 with total value locked (TVL) of $43,151.94. The Sir/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Sir/WBNB now?
The current liquidity of Sir/WBNB with the contract address 0x5097A3f24dd4116eD69608a2CE2D7f5ee9D2D303 is $43,151.94.
How many transactions are there in the Sir/WBNB pool in the last 24 hours?
The total transactions of Sir/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Sir/WBNB pool in the last 24 hours?
Sir/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Sir to WBNB?
The exchange rate of 1 Sir to WBNB is 0.00002247, captured at 4:10 PM UTC.
How much is 1 Sir in dollars?
The price of converting 1 Sir to USD is $0.02829 today.
Sir-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 1:04:43 PM | buy | $33.77 | $0.02829 | 0.02683 | 0.00002247 | 1,193.57 | 0x2b...9454 | |
| 10/08/2025 | 3:11:57 AM | sell | $331.82 | $0.02815 | 0.2672 | 0.00002267 | 11,786 | 0xbe...2827 | |
| 10/07/2025 | 9:36:16 PM | sell | $292.68 | $0.02932 | 0.2328 | 0.00002333 | 9,980.08 | 0x67...3140 | |
| 10/07/2025 | 2:45:57 PM | sell | $672.57 | $0.03061 | 0.5351 | 0.00002435 | 21,971.49 | 0xae...d331 | |
| 10/07/2025 | 11:50:26 AM | sell | $102.46 | $0.03167 | 0.0815 | 0.00002519 | 3,234.81 | 0xd5...8db1 | |
| 10/07/2025 | 11:07:56 AM | buy | $50.94 | $0.03161 | 0.04089 | 0.00002537 | 1,611.38 | 0xd2...668f | |
| 10/07/2025 | 10:57:03 AM | sell | $51.14 | $0.0315 | 0.04099 | 0.00002525 | 1,623.42 | 0x7e...db63 | |
| 10/07/2025 | 10:49:40 AM | buy | $102.41 | $0.03154 | 0.08222 | 0.00002532 | 3,246.84 | 0x54...0b49 | |
| 10/06/2025 | 8:08:15 PM | buy | $300.13 | $0.03007 | 0.2482 | 0.00002486 | 9,980.08 | 0x76...e59a | |
| 10/06/2025 | 7:05:51 PM | sell | $49.34 | $0.02962 | 0.04075 | 0.00002446 | 1,665.74 | 0xda...4463 | |
| 10/06/2025 | 6:24:36 PM | buy | $49.34 | $0.02962 | 0.04095 | 0.00002458 | 1,665.74 | 0x00...0458 | |
| 10/06/2025 | 5:44:14 PM | sell | $119.13 | $0.02969 | 0.09841 | 0.00002453 | 4,011.44 | 0x2c...dc42 | |
| 10/06/2025 | 5:43:53 PM | buy | $119.84 | $0.02987 | 0.099 | 0.00002467 | 4,011.44 | 0x55...57f8 | |
| 10/06/2025 | 4:11:48 PM | sell | $2.95 | $0.02954 | 0.002441 | 0.00002441 | 100 | 0x56...f909 | |
| 10/06/2025 | 2:08:27 AM | buy | $363.01 | $0.02808 | 0.3117 | 0.00002411 | 12,926.3 | 0xa0...b8c8 | |
| 10/06/2025 | 1:52:18 AM | buy | $248.19 | $0.02743 | 0.2118 | 0.00002342 | 9,045.18 | 0xe4...f1f1 | |
| 10/05/2025 | 2:36:17 AM | sell | $4.99 | $0.02657 | 0.004326 | 0.00002303 | 187.84 | 0xb6...b624 | |
| 10/04/2025 | 6:19:06 PM | sell | $0.5695 | $0.02631 | 0.0004986 | 0.00002303 | 21.64 | 0x6f...e405 | |
| 10/04/2025 | 1:48:22 PM | buy | $4.87 | $0.02594 | 0.004348 | 0.00002314 | 187.84 | 0x24...8ac2 | |
| 10/02/2025 | 10:14:41 PM | sell | $12.36 | $0.02473 | 0.01152 | 0.00002304 | 500 | 0x1a...c6a3 |