- WhatToFarm
- BNB Chain
- PancakeSwap
- Sir-WBNB LPs
Info about Sir-WBNB pair
- Pooled Sir:
- 776,528.1
- Pooled WBNB:
- $17.25
Sir/WBNB price stats on BNB Chain
As of May 20, 2026, the current price of Sir token on DEX PancakeSwap is $0.0148. Sir price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Sir token contract is 0x94498055eaf906aaCDF939C53bFad73Ea1a57edF with a market cap $14,800.49. The liquidity pool contract is 0x5097A3f24dd4116eD69608a2CE2D7f5ee9D2D303 with total value locked (TVL) of $23,042.96. The Sir/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Sir/WBNB now?
The current liquidity of Sir/WBNB with the contract address 0x5097A3f24dd4116eD69608a2CE2D7f5ee9D2D303 is $23,042.96.
How many transactions are there in the Sir/WBNB pool in the last 24 hours?
The total transactions of Sir/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Sir/WBNB pool in the last 24 hours?
Sir/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Sir to WBNB?
The exchange rate of 1 Sir to WBNB is 0.00002216, captured at 9:46 PM UTC.
How much is 1 Sir in dollars?
The price of converting 1 Sir to USD is $0.0148 today.
Sir-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 10:25:39 PM | sell | $0.3215 | $0.0148 | 0.0004815 | 0.00002216 | 21.72 | 0x5f...b3fd | |
| 04/30/2026 | 8:56:43 AM | buy | $1.37 | $0.01373 | 0.002227 | 0.00002227 | 100 | 0x7f...cc94 | |
| 04/18/2026 | 6:48:20 AM | sell | $2.76 | $0.01427 | 0.004288 | 0.00002216 | 193.5 | 0xca...52a4 | |
| 04/18/2026 | 6:46:54 AM | buy | $1.01 | $0.0144 | 0.001564 | 0.00002227 | 70.24 | 0xe5...e6ed | |
| 04/18/2026 | 6:44:00 AM | buy | $1 | $0.01434 | 0.001567 | 0.00002227 | 70.38 | 0x2b...c1a1 | |
| 04/18/2026 | 6:10:43 AM | buy | $0.7605 | $0.01436 | 0.001178 | 0.00002227 | 52.93 | 0x53...6d8d | |
| 04/12/2026 | 7:20:33 AM | sell | $50.16 | $0.0132 | 0.0846 | 0.00002226 | 3,799.57 | 0x70...d509 | |
| 04/12/2026 | 7:20:33 AM | buy | $49.41 | $0.013 | 0.08333 | 0.00002193 | 3,799.57 | 0xa0...e3a7 | |
| 04/12/2026 | 7:20:33 AM | buy | $102.94 | $0.0132 | 0.1736 | 0.00002226 | 7,798.64 | 0x35...0b86 | |
| 04/11/2026 | 11:46:39 AM | buy | $0.6016 | $0.01319 | 0.000995 | 0.00002182 | 45.58 | 0x9b...f38e | |
| 04/05/2026 | 5:36:06 PM | sell | $1.75 | $0.01287 | 0.002955 | 0.00002171 | 136.06 | 0x87...f43f |