- WhatToFarm
- BNB Chain
- PancakeSwap
- Sir-WBNB LPs
Info about Sir-WBNB pair
- Pooled Sir:
- 777,592.1
- Pooled WBNB:
- $17.22
Sir/WBNB price stats on BNB Chain
As of January 27, 2026, the current price of Sir token on DEX PancakeSwap is $0.01983. Sir price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Sir token contract is 0x94498055eaf906aaCDF939C53bFad73Ea1a57edF with a market cap $19,830.79. The liquidity pool contract is 0x5097A3f24dd4116eD69608a2CE2D7f5ee9D2D303 with total value locked (TVL) of $30,861.70. The Sir/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Sir/WBNB now?
The current liquidity of Sir/WBNB with the contract address 0x5097A3f24dd4116eD69608a2CE2D7f5ee9D2D303 is $30,861.70.
How many transactions are there in the Sir/WBNB pool in the last 24 hours?
The total transactions of Sir/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Sir/WBNB pool in the last 24 hours?
Sir/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Sir to WBNB?
The exchange rate of 1 Sir to WBNB is 0.00002213, captured at 4:33 AM UTC.
How much is 1 Sir in dollars?
The price of converting 1 Sir to USD is $0.01983 today.
Sir-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 7:04:25 PM | sell | $27.99 | $0.01983 | 0.03125 | 0.00002213 | 1,411.74 | 0xb3...656f | |
| 12/29/2025 | 3:46:16 PM | sell | $73.24 | $0.01906 | 0.08563 | 0.00002229 | 3,841.99 | 0xff...0a5b | |
| 12/29/2025 | 2:53:54 PM | buy | $49.09 | $0.01908 | 0.05771 | 0.00002243 | 2,571.91 | 0xc3...743a | |
| 12/29/2025 | 2:48:49 PM | buy | $21.26 | $0.01909 | 0.02487 | 0.00002233 | 1,113.87 | 0x5c...52bc | |
| 12/29/2025 | 2:22:11 PM | buy | $2.96 | $0.019 | 0.003482 | 0.00002229 | 156.19 | 0x1a...a921 | |
| 12/27/2025 | 3:58:21 PM | sell | $18.99 | $0.01861 | 0.02265 | 0.0000222 | 1,020.05 | 0x02...57f3 | |
| 12/22/2025 | 3:16:59 PM | sell | $16.22 | $0.01925 | 0.01876 | 0.00002226 | 842.95 | 0x35...22e0 | |
| 12/17/2025 | 10:47:17 PM | sell | $11.74 | $0.01879 | 0.01393 | 0.0000223 | 624.88 | 0x2a...d3ae | |
| 12/14/2025 | 2:50:43 PM | sell | $0.3324 | $0.01978 | 0.0003752 | 0.00002232 | 16.8 | 0x85...6056 | |
| 12/10/2025 | 10:44:14 AM | sell | $11.91 | $0.01982 | 0.01342 | 0.00002234 | 601.08 | 0x46...f1af |