- WhatToFarm
- BNB Chain
- PancakeSwap
- Sir-WBNB LPs
Info about Sir-WBNB pair
- Pooled Sir:
- 773,074.57
- Pooled WBNB:
- $17.32
Sir/WBNB price stats on BNB Chain
As of November 29, 2025, the current price of Sir token on DEX PancakeSwap is $0.01988. Sir price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Sir token contract is 0x94498055eaf906aaCDF939C53bFad73Ea1a57edF with a market cap $19,882.74. The liquidity pool contract is 0x5097A3f24dd4116eD69608a2CE2D7f5ee9D2D303 with total value locked (TVL) of $30,789.16. The Sir/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Sir/WBNB now?
The current liquidity of Sir/WBNB with the contract address 0x5097A3f24dd4116eD69608a2CE2D7f5ee9D2D303 is $30,789.16.
How many transactions are there in the Sir/WBNB pool in the last 24 hours?
The total transactions of Sir/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Sir/WBNB pool in the last 24 hours?
Sir/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Sir to WBNB?
The exchange rate of 1 Sir to WBNB is 0.00002237, captured at 6:25 PM UTC.
How much is 1 Sir in dollars?
The price of converting 1 Sir to USD is $0.01988 today.
Sir-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 2:10:29 PM | sell | $14.74 | $0.01988 | 0.01659 | 0.00002237 | 741.61 | 0xbb...2b3d | |
| 11/25/2025 | 12:04:15 PM | buy | $4.24 | $0.01912 | 0.005 | 0.0000225 | 222.15 | 0x99...8f85 | |
| 11/20/2025 | 4:38:01 PM | sell | $18.62 | $0.01969 | 0.02119 | 0.00002241 | 945.55 | 0x31...cd2d | |
| 11/13/2025 | 6:57:47 PM | sell | $6.23 | $0.02051 | 0.006827 | 0.00002245 | 304.1 | 0xbc...e1f5 | |
| 11/09/2025 | 3:35:27 AM | buy | $0.9998 | $0.02206 | 0.001022 | 0.00002257 | 45.31 | 0xdb...0f89 | |
| 11/09/2025 | 3:31:42 AM | buy | $5.07 | $0.02216 | 0.005163 | 0.00002256 | 228.84 | 0x46...d815 | |
| 11/09/2025 | 2:37:56 AM | buy | $5.18 | $0.02224 | 0.005253 | 0.00002255 | 232.96 | 0x59...4173 | |
| 11/06/2025 | 1:45:30 AM | buy | $2.62 | $0.0214 | 0.002768 | 0.00002253 | 122.83 | 0xa4...317b | |
| 11/04/2025 | 7:25:04 AM | sell | $2.04 | $0.02134 | 0.002151 | 0.00002242 | 95.95 | 0xd9...e21b | |
| 11/03/2025 | 7:02:51 PM | sell | $2.23 | $0.02233 | 0.002243 | 0.00002243 | 100 | 0xf2...4f93 | |
| 11/01/2025 | 10:33:22 PM | buy | $15.5 | $0.02468 | 0.01415 | 0.00002252 | 628.27 | 0xd7...a77c | |
| 10/15/2025 | 4:11:19 PM | sell | $1.3 | $0.0261 | 0.001118 | 0.00002239 | 49.95 | 0x4d...1f40 | |
| 10/08/2025 | 1:04:43 PM | buy | $33.77 | $0.02829 | 0.02683 | 0.00002247 | 1,193.57 | 0x2b...9454 | |
| 10/08/2025 | 3:11:57 AM | sell | $331.82 | $0.02815 | 0.2672 | 0.00002267 | 11,786 | 0xbe...2827 | |
| 10/07/2025 | 9:36:16 PM | sell | $292.68 | $0.02932 | 0.2328 | 0.00002333 | 9,980.08 | 0x67...3140 | |
| 10/07/2025 | 2:45:57 PM | sell | $672.57 | $0.03061 | 0.5351 | 0.00002435 | 21,971.49 | 0xae...d331 | |
| 10/07/2025 | 11:50:26 AM | sell | $102.46 | $0.03167 | 0.0815 | 0.00002519 | 3,234.81 | 0xd5...8db1 | |
| 10/07/2025 | 11:07:56 AM | buy | $50.94 | $0.03161 | 0.04089 | 0.00002537 | 1,611.38 | 0xd2...668f | |
| 10/07/2025 | 10:57:03 AM | sell | $51.14 | $0.0315 | 0.04099 | 0.00002525 | 1,623.42 | 0x7e...db63 | |
| 10/07/2025 | 10:49:40 AM | buy | $102.41 | $0.03154 | 0.08222 | 0.00002532 | 3,246.84 | 0x54...0b49 |