- WhatToFarm
- BNB Chain
- PancakeSwap
- Sir-WBNB LPs
Info about Sir-WBNB pair
- Pooled Sir:
- 738,851.62
- Pooled WBNB:
- $18.12
Sir/WBNB price stats on BNB Chain
As of June 30, 2025, the current price of Sir token on DEX PancakeSwap is $0.01595. Sir price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Sir token contract is 0x94498055eaf906aaCDF939C53bFad73Ea1a57edF with a market cap $15,942.19. The liquidity pool contract is 0x5097A3f24dd4116eD69608a2CE2D7f5ee9D2D303 with total value locked (TVL) of $23,557.83. The Sir/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Sir/WBNB now?
The current liquidity of Sir/WBNB with the contract address 0x5097A3f24dd4116eD69608a2CE2D7f5ee9D2D303 is $23,557.83.
How many transactions are there in the Sir/WBNB pool in the last 24 hours?
The total transactions of Sir/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Sir/WBNB pool in the last 24 hours?
Sir/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Sir to WBNB?
The exchange rate of 1 Sir to WBNB is 0.00002454, captured at 9:22 PM UTC.
How much is 1 Sir in dollars?
The price of converting 1 Sir to USD is $0.01595 today.
Sir-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 5:52:19 PM | buy | $20.08 | $0.01595 | 0.0309 | 0.00002454 | 1,259.08 | 0x3b...5134 | |
| 06/29/2025 | 2:01:55 AM | sell | $1.13 | $0.01582 | 0.001747 | 0.00002438 | 71.69 | 0x33...8ec8 | |
| 06/28/2025 | 7:34:07 AM | buy | $0.0971 | $0.01582 | 0.0001503 | 0.0000245 | 6.13 | 0x3b...84c6 | |
| 06/27/2025 | 8:39:23 PM | sell | $1.57 | $0.01572 | 0.002443 | 0.00002439 | 100.19 | 0xdf...356f | |
| 06/27/2025 | 5:54:49 PM | buy | $0.1692 | $0.01581 | 0.0002623 | 0.00002451 | 10.69 | 0xdc...b745 | |
| 06/27/2025 | 5:47:28 AM | buy | $0.2905 | $0.01581 | 0.0004504 | 0.00002451 | 18.37 | 0xe0...52e9 | |
| 06/27/2025 | 4:38:13 AM | buy | $0.1394 | $0.0158 | 0.0002163 | 0.00002451 | 8.82 | 0x49...22f4 | |
| 06/27/2025 | 4:38:28 AM | buy | $0.3458 | $0.0158 | 0.0005363 | 0.00002451 | 21.88 | 0x05...aeb7 | |
| 06/27/2025 | 4:31:04 AM | buy | $0.2048 | $0.0158 | 0.0003177 | 0.00002451 | 12.96 | 0xb2...4d09 | |
| 06/27/2025 | 3:51:37 AM | buy | $1.58 | $0.01579 | 0.002464 | 0.00002452 | 100.5 | 0x6e...8e9e | |
| 06/27/2025 | 3:50:32 AM | buy | $0.2955 | $0.01578 | 0.0004588 | 0.00002451 | 18.72 | 0x3d...7d71 | |
| 06/27/2025 | 3:50:38 AM | buy | $0.8069 | $0.01579 | 0.001252 | 0.00002451 | 51.09 | 0x83...f508 | |
| 06/27/2025 | 3:50:23 AM | buy | $0.1675 | $0.01578 | 0.0002601 | 0.00002451 | 10.61 | 0xb1...69a0 | |
| 06/22/2025 | 9:24:36 PM | sell | $0.134 | $0.01484 | 0.0002201 | 0.00002438 | 9.02 | 0x95...cf60 | |
| 06/20/2025 | 3:31:14 AM | sell | $0.3934 | $0.01572 | 0.0006103 | 0.00002439 | 25.02 | 0x86...e1ab | |
| 06/20/2025 | 3:31:17 AM | sell | $0.06468 | $0.01572 | 0.0001003 | 0.00002438 | 4.11 | 0xee...3016 | |
| 06/20/2025 | 3:31:15 AM | sell | $0.06463 | $0.01572 | 0.0001002 | 0.00002438 | 4.11 | 0x3e...c45d | |
| 06/19/2025 | 5:55:19 AM | buy | $0.1159 | $0.01587 | 0.0001789 | 0.00002451 | 7.3 | 0x34...0d61 | |
| 06/18/2025 | 1:57:12 PM | sell | $1.6 | $0.01562 | 0.002503 | 0.00002439 | 102.62 | 0x4b...4b07 | |
| 06/16/2025 | 1:40:53 AM | buy | $0.1869 | $0.01588 | 0.0002885 | 0.00002451 | 11.76 | 0xb2...3d31 |