WhatToFarm
/
Get started
12 Swap

Info about SINGULARRY-WBNB pair

Price USD
$0.061573
Price
0.092657 WBNB
TVL
$60,183.78
MKT CAP
$157.3K
5m
-1.43%
1h
24.99%
4h
39.05%
24h
2,183%
Share
TXNS
332
Buys
172
Sells
160
Volume
1M
Telegram price alerts
Pair:
0x280fC3028229c671E91CC33b33A8e8D94E96FEe3
SINGULARRY:
0xD25eb842c7C5fb164B9E1778aDaC177671AA01c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SINGULARRY:
196.34B
Pooled WBNB:
$50.83

SINGULARRY/WBNB price stats on BNB Chain

As of June 7, 2026, the current price of SINGULARRY token on DEX PancakeSwap is $0.0000001573. SINGULARRY price is up 2,183% in the last 24 hours. The trading history for the last 24 hours contains 332 trades with trading volume of $1,320,400.79. SINGULARRY token contract is 0xD25eb842c7C5fb164B9E1778aDaC177671AA01c5 with a market cap $157,322.45. The liquidity pool contract is 0x280fC3028229c671E91CC33b33A8e8D94E96FEe3 with total value locked (TVL) of $60,183.78. The SINGULARRY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SINGULARRY/WBNB with the contract address 0x280fC3028229c671E91CC33b33A8e8D94E96FEe3 is $60,183.78.

The total transactions of SINGULARRY/WBNB is 332 in the last 24 hours, 172 of which are buy transactions, and 160 are sales transactions.

SINGULARRY/WBNB pool has a trading volume of $1,320,400.79 in the last 24 hours.

The exchange rate of 1 SINGULARRY to WBNB is 0.0000000002657, captured at 3:39 PM UTC.

The price of converting 1 SINGULARRY to USD is $0.0000001573 today.

SINGULARRY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/07/20263:37:16 PMsell$872.39$0.0615731.470.0926575.55B
0xe7A...f0fb
0xb5...0274
06/07/20263:34:18 PMbuy$399.92$0.0616040.67630.0927122.49B
0x401...CBA9
0x7b...f2fd
06/07/20263:31:17 PMsell$387.1$0.0615960.65440.0926982.43B
0x6Bd...59aa
0xd9...fca1
06/07/20263:28:18 PMsell$333.07$0.0616310.56380.0927612.04B
0x96C...130C
0x60...19a6
06/07/20263:25:18 PMbuy$1,364.98$0.0615872.30.0926838.6B
0xe7A...f0fb
0x7a...fb2c
06/07/20263:22:16 PMsell$134.24$0.0615160.2270.092565885.37M
0xaE8...cB3f
0x87...1df8
06/07/20263:19:17 PMsell$146.47$0.061530.24780.092589957.11M
0x87B...aEc7
0xd1...f173
06/07/20263:16:17 PMbuy$793.65$0.0615071.340.0925465.26B
0x6Bd...59aa
0x17...9899
06/07/20263:13:16 PMsell$776.21$0.0614971.310.0925325.19B
0x781...e62F
0x4a...90e9
06/07/20263:10:17 PMsell$773.79$0.0615731.310.0926664.92B
0x61a...4912
0x06...5f49
06/07/20263:07:19 PMbuy$133.92$0.0616130.22710.092736829.82M
0x96C...130C
0xe7...daae
06/07/20263:04:18 PMbuy$161.01$0.0615990.27280.092711.01B
0xaE8...cB3f
0x0e...c08e
06/07/20263:01:17 PMbuy$231.84$0.0615810.39240.0926761.47B
0x87B...aEc7
0x66...ae2e
06/07/20262:58:14 PMsell$225.84$0.0615740.38180.0926621.43B
0x65f...a56D
0x2d...a766
06/07/20262:55:16 PMbuy$760.72$0.0615541.280.0926284.89B
0x781...e62F
0x3f...e9db
06/07/20262:52:14 PMbuy$825.23$0.0614741.390.0924925.6B
0x61a...4912
0x9a...93a2
06/07/20262:49:13 PMbuy$821.94$0.0613891.390.0923555.91B
0x65f...a56D
0x34...93a1
06/07/20262:43:13 PMsell$295.93$0.0613590.50080.09232.18B
0x216...d486
0xe1...e0a4
06/07/20262:40:15 PMbuy$895.8$0.061341.510.0922636.68B
0x51C...43B3
0x4b...cb31
06/07/20262:37:14 PMbuy$913.39$0.0612581.530.092127.26B
0x216...d486
0x3f...ad0d