WhatToFarm
/
Get started
12 Swap

Info about SINGULARRY-WBNB pair

Price USD
$0.062134
Price
0.093234 WBNB
TVL
$61,678.4
MKT CAP
$213.5K
5m
2.37%
1h
-0.66%
4h
46.74%
24h
3,344%
Share
TXNS
344
Buys
179
Sells
165
Volume
444K
Telegram price alerts
Pair:
0x4AAf23E278366A73C5551E68131031458422fB25
SINGULARRY:
0x1221B20A943a8CFD069674f5cdaF8E346D1134d3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SINGULARRY:
143.63B
Pooled WBNB:
$46.72

SINGULARRY/WBNB price stats on BNB Chain

As of June 2, 2026, the current price of SINGULARRY token on DEX PancakeSwap is $0.0000002134. SINGULARRY price is up 3,344% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $444,040.52. SINGULARRY token contract is 0x1221B20A943a8CFD069674f5cdaF8E346D1134d3 with a market cap $213,488.83. The liquidity pool contract is 0x4AAf23E278366A73C5551E68131031458422fB25 with total value locked (TVL) of $61,678.40. The SINGULARRY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SINGULARRY/WBNB with the contract address 0x4AAf23E278366A73C5551E68131031458422fB25 is $61,678.40.

The total transactions of SINGULARRY/WBNB is 344 in the last 24 hours, 179 of which are buy transactions, and 165 are sales transactions.

SINGULARRY/WBNB pool has a trading volume of $444,040.52 in the last 24 hours.

The exchange rate of 1 SINGULARRY to WBNB is 0.0000000003234, captured at 3:56 PM UTC.

The price of converting 1 SINGULARRY to USD is $0.0000002134 today.

SINGULARRY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/02/20263:55:18 PMbuy$252.14$0.0621340.3820.0932341.18B
0x61a...4912
0xe1...5017
06/02/20263:52:17 PMsell$214.95$0.0621130.32680.0932141.02B
0x216...d486
0x84...f100
06/02/20263:49:17 PMbuy$911.61$0.0620851.380.0931574.37B
0x65f...a56D
0xde...362e
06/02/20263:46:16 PMbuy$811.53$0.0619781.220.0929814.1B
0x51C...43B3
0xe6...48ba
06/02/20263:43:13 PMbuy$926.7$0.0618641.390.0928094.97B
0x216...d486
0xaf...f9f5
06/02/20263:40:11 PMsell$398.9$0.0618180.60220.0927452.19B
0x383...9b2a
0x31...ad29
06/02/20263:37:10 PMsell$397.63$0.0618710.59970.0928222.12B
0x355...5a3d
0x95...573f
06/02/20263:34:11 PMbuy$1,149.75$0.0618361.720.0927626.26B
0x383...9b2a
0xe0...34d0
06/02/20263:31:10 PMbuy$1,045.42$0.0616961.570.0925546.16B
0x355...5a3d
0xf3...7e7e
06/02/20263:27:59 PMsell$1,862.9$0.0616392.980.09245311.36B
0x401...CBA9
0x6c...1ea1
06/02/20263:25:01 PMsell$891.43$0.0619441.330.0929084.59B
0xe7A...f0fb
0x97...247a
06/02/20263:22:03 PMbuy$436.13$0.0619850.6520.0929682.2B
0x401...CBA9
0x8a...71ac
06/02/20263:19:02 PMsell$492.27$0.0619810.73510.0929592.48B
0x6Bd...59aa
0x3c...a73b
06/02/20263:16:04 PMsell$229.98$0.0620330.34270.0930311.13B
0x96C...130C
0xf6...bbc1
06/02/20263:13:05 PMbuy$914.76$0.0619981.360.0929774.58B
0xe7A...f0fb
0x2e...9bf0
06/02/20263:10:05 PMsell$240.13$0.0619460.35740.0928971.23B
0xaE8...cB3f
0x13...4620
06/02/20263:07:06 PMsell$192.72$0.0619690.28760.092939978.57M
0x87B...aEc7
0x5d...4027
06/02/20263:04:07 PMbuy$1,002.74$0.0619221.490.0928735.21B
0x6Bd...59aa
0xd2...2d11
06/02/20263:01:06 PMsell$1,386.29$0.0619472.060.0928967.12B
0x781...e62F
0x1f...5693
06/02/20262:58:07 PMsell$766.75$0.0620971.130.0931113.66B
0x61a...4912
0x1b...da78