- WhatToFarm
- BNB Chain
- PancakeSwap
- SING-WBNB LPs
Info about SING-WBNB pair
- Pooled SING:
- 402.02M
- Pooled WBNB:
- $24.01
SING/WBNB price stats on BNB Chain
As of July 19, 2025, the current price of SING token on DEX PancakeSwap is $0.00004409. SING price is up 306% in the last 24 hours. The trading history for the last 24 hours contains 548 trades with trading volume of $31,841.28. SING token contract is 0x30F1452C1e5EA4935D6E95E198780E48F13cea78 with a market cap $4,398,136.43. The liquidity pool contract is 0x92e62F4D4240Ab5389B34Fe707eA0468d369610C with total value locked (TVL) of $35,362.96. The SING/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SING/WBNB now?
The current liquidity of SING/WBNB with the contract address 0x92e62F4D4240Ab5389B34Fe707eA0468d369610C is $35,362.96.
How many transactions are there in the SING/WBNB pool in the last 24 hours?
The total transactions of SING/WBNB is 548 in the last 24 hours, 365 of which are buy transactions, and 183 are sales transactions.
What is the trading volume in the SING/WBNB pool in the last 24 hours?
SING/WBNB pool has a trading volume of $31,841.28 in the last 24 hours.
What is the exchange rate of 1 SING to WBNB?
The exchange rate of 1 SING to WBNB is 0.00000005987, captured at 6:03 AM UTC.
How much is 1 SING in dollars?
The price of converting 1 SING to USD is $0.00004409 today.
SING-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2025 | 6:01:58 AM | buy | $0.1203 | $0.00004409 | 0.0001634 | 0.075987 | 2,729.16 | 0x46...6fdd | |
| 07/19/2025 | 6:01:49 AM | buy | $62.83 | $0.00004393 | 0.08532 | 0.075966 | 1.43M | 0x60...f5d6 | |
| 07/19/2025 | 6:01:27 AM | sell | $66.96 | $0.00004372 | 0.09094 | 0.075938 | 1.53M | 0x2d...f073 | |
| 07/19/2025 | 5:58:01 AM | buy | $57.79 | $0.00004397 | 0.07846 | 0.075971 | 1.31M | 0xec...c004 | |
| 07/19/2025 | 5:54:45 AM | buy | $32.72 | $0.00004375 | 0.04442 | 0.07594 | 747,844.55 | 0x6b...e586 | |
| 07/19/2025 | 5:54:19 AM | sell | $88.93 | $0.00004367 | 0.1207 | 0.075929 | 2.04M | 0x5e...9e87 | |
| 07/19/2025 | 5:51:03 AM | buy | $48.72 | $0.00004399 | 0.06615 | 0.075973 | 1.11M | 0xa8...fe88 | |
| 07/19/2025 | 5:50:42 AM | buy | $1.98 | $0.00004387 | 0.002701 | 0.075956 | 45,355.48 | 0x61...7c50 | |
| 07/19/2025 | 5:47:29 AM | buy | $73.38 | $0.00004368 | 0.09963 | 0.07593 | 1.68M | 0xfe...99cd | |
| 07/19/2025 | 5:46:45 AM | sell | $37.66 | $0.00004337 | 0.05113 | 0.075889 | 868,234.27 | 0xc3...c645 | |
| 07/19/2025 | 5:44:02 AM | buy | $34.57 | $0.0000436 | 0.04693 | 0.075919 | 792,922.99 | 0xe2...44aa | |
| 07/19/2025 | 5:40:48 AM | buy | $43.06 | $0.00004341 | 0.05846 | 0.075893 | 991,940.3 | 0xa5...6043 | |
| 07/19/2025 | 5:39:33 AM | sell | $81.79 | $0.00004328 | 0.111 | 0.075877 | 1.89M | 0xad...61e2 | |
| 07/19/2025 | 5:37:27 AM | buy | $90.62 | $0.00004348 | 0.123 | 0.075903 | 2.08M | 0x19...58b9 | |
| 07/19/2025 | 5:33:59 AM | buy | $45.61 | $0.00004314 | 0.06193 | 0.075858 | 1.06M | 0xad...4bcd | |
| 07/19/2025 | 5:32:34 AM | sell | $52.97 | $0.00004295 | 0.07191 | 0.075831 | 1.23M | 0x3b...a682 | |
| 07/19/2025 | 5:30:42 AM | buy | $96.49 | $0.00004306 | 0.131 | 0.075846 | 2.24M | 0x52...a67e | |
| 07/19/2025 | 5:27:28 AM | buy | $55.27 | $0.00004268 | 0.07504 | 0.075795 | 1.29M | 0x0e...b815 | |
| 07/19/2025 | 5:25:10 AM | sell | $38.92 | $0.00004243 | 0.05285 | 0.075761 | 917,407.85 | 0xc4...265e | |
| 07/19/2025 | 5:24:10 AM | buy | $56.16 | $0.0000426 | 0.07625 | 0.075784 | 1.32M | 0x33...0c78 |