- WhatToFarm
- BNB Chain
- PancakeSwap
- SING-WBNB LPs
Info about SING-WBNB pair
- Pooled SING:
- 402.22M
- Pooled WBNB:
- $100.63
SING/WBNB price stats on BNB Chain
As of November 16, 2024, the current price of SING token on DEX PancakeSwap is $0.0001549. SING price is up 520% in the last 24 hours. The trading history for the last 24 hours contains 729 trades with trading volume of $6,275,022.60. SING token contract is 0x384c8374F1175C4EC625B151DC749c988dCE5421 with a market cap $155,590.51. The liquidity pool contract is 0xe9B644fDC0b5468e4f967aC31F9e733067d03b41 with total value locked (TVL) of $125,162.22. The SING/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SING/WBNB now?
The current liquidity of SING/WBNB with the contract address 0xe9B644fDC0b5468e4f967aC31F9e733067d03b41 is $125,162.22.
How many transactions are there in the SING/WBNB pool in the last 24 hours?
The total transactions of SING/WBNB is 729 in the last 24 hours, 596 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the SING/WBNB pool in the last 24 hours?
SING/WBNB pool has a trading volume of $6,275,022.60 in the last 24 hours.
What is the exchange rate of 1 SING to WBNB?
The exchange rate of 1 SING to WBNB is 0.0000002492, captured at 4:59 AM UTC.
How much is 1 SING in dollars?
The price of converting 1 SING to USD is $0.0001549 today.
SING-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 4:58:32 AM | buy | $401.84 | $0.0001549 | 0.6462 | 0.062492 | 2.59M | 0xcf...e79e | |
| 11/16/2024 | 4:57:20 AM | buy | $948.27 | $0.0001516 | 1.52 | 0.062438 | 6.25M | 0x99...7b22 | |
| 11/16/2024 | 4:56:11 AM | sell | $409.11 | $0.0001495 | 0.6578 | 0.062405 | 2.74M | 0x1b...9250 | |
| 11/16/2024 | 4:54:53 AM | buy | $1,302.61 | $0.0001481 | 2.09 | 0.062382 | 8.79M | 0xbf...027f | |
| 11/16/2024 | 4:53:44 AM | buy | $915.91 | $0.0001428 | 1.47 | 0.062296 | 6.41M | 0x80...a288 | |
| 11/16/2024 | 4:52:32 AM | buy | $1,423.74 | $0.0001372 | 2.28 | 0.062207 | 10.37M | 0xaa...99cb | |
| 11/16/2024 | 4:51:23 AM | buy | $1,320.14 | $0.0001308 | 2.12 | 0.062105 | 10.09M | 0x2a...0703 | |
| 11/16/2024 | 4:50:14 AM | buy | $1,598.84 | $0.0001243 | 2.57 | 0.061999 | 12.86M | 0x9c...e882 | |
| 11/16/2024 | 4:49:05 AM | sell | $950.31 | $0.0001222 | 1.52 | 0.061967 | 7.77M | 0xcc...de7a | |
| 11/16/2024 | 4:47:59 AM | sell | $817.52 | $0.0001262 | 1.31 | 0.06203 | 6.48M | 0x58...7a81 | |
| 11/16/2024 | 4:46:35 AM | buy | $796.46 | $0.0001268 | 1.28 | 0.062041 | 6.28M | 0x80...122e | |
| 11/16/2024 | 4:45:26 AM | sell | $450.2 | $0.0001255 | 0.7242 | 0.062019 | 3.59M | 0x73...27e4 | |
| 11/16/2024 | 4:44:17 AM | sell | $497.86 | $0.0001276 | 0.8009 | 0.062053 | 3.9M | 0x10...6861 | |
| 11/16/2024 | 4:43:08 AM | buy | $469.63 | $0.0001283 | 0.7555 | 0.062064 | 3.66M | 0xc1...f3ca | |
| 11/16/2024 | 4:42:02 AM | buy | $1,124.32 | $0.0001247 | 1.8 | 0.062006 | 9.01M | 0xd0...43ea | |
| 11/16/2024 | 4:40:53 AM | buy | $295.82 | $0.0001216 | 0.4759 | 0.061956 | 2.43M | 0xed...38c2 | |
| 11/16/2024 | 4:39:47 AM | sell | $712.43 | $0.0001219 | 1.14 | 0.061961 | 5.84M | 0x3d...2d0f | |
| 11/16/2024 | 4:39:17 AM | buy | $47.72 | $0.000124 | 0.07677 | 0.061995 | 384,818.24 | 0x87...8440 | |
| 11/16/2024 | 4:38:35 AM | sell | $615.62 | $0.0001246 | 0.9903 | 0.062005 | 4.94M | 0x49...3c63 | |
| 11/16/2024 | 4:37:32 AM | buy | $897.78 | $0.0001246 | 1.44 | 0.062005 | 7.2M | 0x18...7d21 |