WhatToFarm
/
Get started
12 Swap

Info about SIN-WBNB pair

Price USD
$0.000871
Price
0.051349 WBNB
TVL
$58,220.83
MKT CAP
$872.7K
5m
0%
1h
0.56%
4h
-0.47%
24h
-1.21%
Share
TXNS
34
Buys
17
Sells
17
Volume
2K
Telegram price alerts
Pair:
0x916A67639642Cb61b1826cAE46b879A0Ca5740a6
SIN:
0x6397de0F9aEDc0F7A8Fa8B438DDE883B9c201010
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SIN:
33.36M
Pooled WBNB:
$45.08

SIN/WBNB price stats on BNB Chain

As of June 28, 2025, the current price of SIN token on DEX PancakeSwap is $0.000871. SIN price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $2,461.16. SIN token contract is 0x6397de0F9aEDc0F7A8Fa8B438DDE883B9c201010 with a market cap $872,724.43. The liquidity pool contract is 0x916A67639642Cb61b1826cAE46b879A0Ca5740a6 with total value locked (TVL) of $58,220.84. The SIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SIN/WBNB with the contract address 0x916A67639642Cb61b1826cAE46b879A0Ca5740a6 is $58,220.84.

The total transactions of SIN/WBNB is 34 in the last 24 hours, 17 of which are buy transactions, and 17 are sales transactions.

SIN/WBNB pool has a trading volume of $2,461.16 in the last 24 hours.

The exchange rate of 1 SIN to WBNB is 0.000001349, captured at 12:31 AM UTC.

The price of converting 1 SIN to USD is $0.000871 today.

SIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/27/202511:58:02 PMsell$16.01$0.0008710.02480.05134918,389.15
0x531...e021
0xd0...6460
06/27/202511:52:40 PMsell$0.2934$0.00087150.00045450.051349336.74
0x39A...0d14
0xbc...c1f4
06/27/202511:49:31 PMsell$0.4402$0.00087150.00068180.051349505.15
0x168...e974
0xd8...cc41
06/27/202511:46:19 PMsell$0.3317$0.00087150.00051380.051349380.68
0x150...8864
0x6e...71af
06/27/202511:42:02 PMbuy$98.13$0.00087370.1520.051353112,324
0xD2e...8571
0x62...8808
06/27/202511:41:59 PMsell$261.14$0.00086610.40440.051341301,500
0x866...6ebE
0xf2...f6b6
06/27/202511:42:02 PMsell$12.17$0.00087190.018850.0513513,965.11
0x7ff...4ed2
0xf3...3958
06/27/202511:42:01 PMbuy$66.91$0.00086870.10360.05134577,023.21
0xb92...6267
0x6a...3c72
06/27/202511:42:01 PMbuy$68.65$0.00086470.10630.05133979,397.69
0xA40...955e
0x8e...f025
06/27/20259:22:47 PMsell$50.17$0.00087510.077730.05135557,330.57
0xFB5...8590
0x51...3b4b
06/27/20257:23:41 PMbuy$9.98$0.00087950.015490.05136411,356.46
0xEa6...480F
0x53...dc82
06/27/20256:43:47 PMbuy$1.37$0.00087940.0021310.0513641,562.33
0xc5F...30aE
0x92...7061
06/27/20255:48:37 PMbuy$1.41$0.00087990.00220.0513631,613.27
0x3D6...0aBe
0xe6...178d
06/27/20253:10:44 PMsell$1.19$0.00087610.0018550.0513571,367.25
0xb03...C84D
0xc6...4cdc
06/27/20252:59:29 PMbuy$0.3336$0.00088060.00051680.051364378.92
0xC68...1c38
0xb6...5e9d
06/27/20252:31:20 PMbuy$0.906$0.00088050.0014030.0513631,028.95
0x3D6...0aBe
0xdf...acd3
06/27/20252:26:19 PMbuy$0.7419$0.00088050.0011490.051363842.6
0x5d7...5d3B
0x18...c646
06/27/20252:18:11 PMbuy$1.8$0.00088040.0027890.0513632,045.57
0xba1...b306
0x23...c675
06/27/20252:08:25 PMbuy$7.53$0.00088010.011670.0513638,560.6
0xA13...0268
0xb9...3007
06/27/20252:08:25 PMsell$169.46$0.00088060.26240.051364192,425.52
0x055...7066
0xc4...b3bb