WhatToFarm
/
Get started
12 Swap

Info about SIN-WBNB pair

Price USD
$0.0001455
Price
0.061906 WBNB
TVL
$5,802.93
MKT CAP
$145.5K
5m
0%
1h
0%
4h
-0.67%
24h
0.38%
Share
TXNS
10
Buys
4
Sells
6
Volume
1K
Telegram price alerts
Pair:
0x916A67639642Cb61b1826cAE46b879A0Ca5740a6
SIN:
0x6397de0F9aEDc0F7A8Fa8B438DDE883B9c201010
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SIN:
19.97M
Pooled WBNB:
$3.8

SIN/WBNB price stats on BNB Chain

As of October 8, 2026, the current price of SIN token on DEX PancakeSwap is $0.0001455. SIN price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,399.49. SIN token contract is 0x6397de0F9aEDc0F7A8Fa8B438DDE883B9c201010 with a market cap $145,506.03. The liquidity pool contract is 0x916A67639642Cb61b1826cAE46b879A0Ca5740a6 with total value locked (TVL) of $5,802.93. The SIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SIN/WBNB with the contract address 0x916A67639642Cb61b1826cAE46b879A0Ca5740a6 is $5,802.93.

The total transactions of SIN/WBNB is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

SIN/WBNB pool has a trading volume of $1,399.49 in the last 24 hours.

The exchange rate of 1 SIN to WBNB is 0.0000001906, captured at 4:39 AM UTC.

The price of converting 1 SIN to USD is $0.0001455 today.

SIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/08/20264:20:42 AMbuy$3.44$0.00014550.0045120.06190623,671.44
0xA8b...ffC1
0x12...0a6d
10/08/20262:20:18 AMsell$2.4$0.00014640.0031080.06189616,393.49
0xa41...1075
0x79...4a3b
10/07/20268:05:47 PMbuy$9.07$0.00014670.011760.06190161,865.54
0x234...A5C3
0xda...6b53
10/07/20261:53:28 PMsell$370.4$0.00014520.55090.061892.55M
0x299...9028
0x3c...e8a8
10/07/20261:53:28 PMbuy$364.36$0.00014520.54540.061892.51M
0x33F...EB13
0x16...6e49
10/07/202612:46:46 PMsell$319.13$0.00014550.37270.0618972.19M
0x33F...EB13
0x07...5917
10/07/202612:49:36 PMsell$1.02$0.00014550.0013270.0618937,012.73
0x754...C024
0x81...afb6
10/07/202612:46:46 PMbuy$324.12$0.00014530.38180.0618972.23M
0x299...9028
0x13...cd2c
10/07/20268:32:30 AMsell$1.21$0.00014610.0015650.0618868,300.15
0x754...C024
0x34...757c
10/07/20264:29:46 AMsell$4.3$0.00014490.0056070.0618929,666.46
0xdb3...5ff4
0xeb...c5d7
10/07/20263:48:50 AMbuy$3.99$0.00014580.0052060.06189927,405.07
0x0Ba...F738
0x30...5327
10/07/20263:42:27 AMsell$36.95$0.00014660.048170.061911251,954.04
0xFfD...C4F1
0x2c...488a
10/07/20262:04:48 AMbuy$3.44$0.00014780.0045210.06194323,264.68
0x3F6...f7B2
0xb6...8f18
10/07/20262:00:53 AMbuy$2.13$0.00014930.0027750.0619414,308.31
0xe67...8C5D
0x7c...1a3b
10/07/20262:00:51 AMbuy$2.88$0.0001490.0037540.06193619,386.34
0x0F0...D349
0x51...aea4
10/07/20261:57:33 AMbuy$2.51$0.00014950.003250.06193316,814.58
0xcE8...bEfb
0xb5...75b5
10/06/202611:02:38 PMbuy$0.2684$0.00015060.00034420.0619311,782.29
0x4bc...97d9
0xbc...5355
10/06/202611:02:25 PMbuy$0.271$0.00015050.00034760.0619311,800.34
0x709...9Dff
0xf6...553e
10/06/202610:45:39 PMbuy$0.07709$0.00015050.000098880.06193512.13
0x754...C024
0xe9...debf
10/06/202610:40:30 PMbuy$0.08629$0.00015040.00011070.06193573.45
0x754...C024
0x89...f01e