Info about SIN-WBNB pair
- Pooled SIN:
- 31.77M
- Pooled WBNB:
- $47.21
SIN/WBNB price stats on BNB Chain
As of June 17, 2025, the current price of SIN token on DEX PancakeSwap is $0.0009646. SIN price is up 4.91% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $1,819.79. SIN token contract is 0x6397de0F9aEDc0F7A8Fa8B438DDE883B9c201010 with a market cap $962,241.84. The liquidity pool contract is 0x916A67639642Cb61b1826cAE46b879A0Ca5740a6 with total value locked (TVL) of $61,143.06. The SIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SIN/WBNB now?
The current liquidity of SIN/WBNB with the contract address 0x916A67639642Cb61b1826cAE46b879A0Ca5740a6 is $61,143.06.
How many transactions are there in the SIN/WBNB pool in the last 24 hours?
The total transactions of SIN/WBNB is 75 in the last 24 hours, 64 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the SIN/WBNB pool in the last 24 hours?
SIN/WBNB pool has a trading volume of $1,819.79 in the last 24 hours.
What is the exchange rate of 1 SIN to WBNB?
The exchange rate of 1 SIN to WBNB is 0.000001489, captured at 11:51 PM UTC.
How much is 1 SIN in dollars?
The price of converting 1 SIN to USD is $0.0009646 today.
SIN-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/17/2025 | 11:02:17 PM | buy | $0.959 | $0.0009646 | 0.001481 | 0.051489 | 994.22 | 0xa7...0b25 | |
06/17/2025 | 10:59:51 PM | buy | $1.23 | $0.0009645 | 0.00191 | 0.051489 | 1,282.65 | 0x92...b891 | |
06/17/2025 | 10:54:56 PM | sell | $0.0001315 | $0.0009609 | 0.062029 | 0.051482 | 0.1369 | 0x5c...f8c5 | |
06/17/2025 | 9:16:00 PM | buy | $0.1996 | $0.000964 | 0.0003084 | 0.051489 | 207.06 | 0xb0...8607 | |
06/17/2025 | 7:22:17 PM | sell | $54.82 | $0.000962 | 0.08462 | 0.051484 | 56,989.03 | 0x02...df6a | |
06/17/2025 | 7:21:47 PM | sell | $27.97 | $0.0009646 | 0.04317 | 0.051488 | 28,995.57 | 0xbf...0f37 | |
06/17/2025 | 6:19:13 PM | sell | $34.1 | $0.0009602 | 0.05298 | 0.051491 | 35,518.84 | 0xf1...dd34 | |
06/17/2025 | 6:19:31 PM | buy | $1.4 | $0.000964 | 0.002184 | 0.051497 | 1,458.75 | 0x19...2e0f | |
06/17/2025 | 6:18:37 PM | buy | $24.48 | $0.0009653 | 0.03803 | 0.051499 | 25,363.72 | 0xe3...6cfe | |
06/17/2025 | 6:18:36 PM | buy | $4.19 | $0.0009644 | 0.006521 | 0.051498 | 4,352.39 | 0x68...b4ab | |
06/17/2025 | 6:18:19 PM | buy | $9.63 | $0.0009603 | 0.01496 | 0.051491 | 10,032.79 | 0x2e...bb09 | |
06/17/2025 | 6:18:25 PM | buy | $23.1 | $0.0009627 | 0.03589 | 0.051495 | 24,000 | 0xdb...ae9e | |
06/17/2025 | 6:18:22 PM | buy | $23.07 | $0.0009613 | 0.03584 | 0.051493 | 24,000 | 0xe0...f323 | |
06/17/2025 | 6:17:58 PM | buy | $51.55 | $0.0009583 | 0.0801 | 0.051488 | 53,798.98 | 0xfe...6e97 | |
06/17/2025 | 6:18:25 PM | buy | $13.03 | $0.0009639 | 0.02025 | 0.051497 | 13,523 | 0xb6...5017 | |
06/17/2025 | 6:17:58 PM | buy | $36.2 | $0.0009556 | 0.05625 | 0.051484 | 37,891.59 | 0x04...3e8d | |
06/17/2025 | 5:52:48 PM | buy | $1.26 | $0.0009544 | 0.001971 | 0.051482 | 1,329.61 | 0xb0...11e4 | |
06/17/2025 | 5:47:43 PM | buy | $1.15 | $0.0009543 | 0.001792 | 0.051482 | 1,208.86 | 0x9c...65c9 | |
06/17/2025 | 5:45:22 PM | sell | $77.1 | $0.0009516 | 0.1197 | 0.051478 | 81,024.75 | 0xbb...d4c4 | |
06/17/2025 | 5:45:24 PM | buy | $4.93 | $0.0009541 | 0.007662 | 0.051482 | 5,169.43 | 0x4e...b9af |