WhatToFarm
/
Get started
12 Swap

Info about SIN-WBNB pair

Price USD
$0.0009646
Price
0.051489 WBNB
TVL
$61,143.05
MKT CAP
$962.2K
5m
0%
1h
0.39%
4h
-0.01%
24h
4.91%
Share
TXNS
75
Buys
64
Sells
11
Volume
2K
Telegram price alerts
Pair:
0x916A67639642Cb61b1826cAE46b879A0Ca5740a6
SIN:
0x6397de0F9aEDc0F7A8Fa8B438DDE883B9c201010
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SIN:
31.77M
Pooled WBNB:
$47.21

SIN/WBNB price stats on BNB Chain

As of June 17, 2025, the current price of SIN token on DEX PancakeSwap is $0.0009646. SIN price is up 4.91% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $1,819.79. SIN token contract is 0x6397de0F9aEDc0F7A8Fa8B438DDE883B9c201010 with a market cap $962,241.84. The liquidity pool contract is 0x916A67639642Cb61b1826cAE46b879A0Ca5740a6 with total value locked (TVL) of $61,143.06. The SIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SIN/WBNB with the contract address 0x916A67639642Cb61b1826cAE46b879A0Ca5740a6 is $61,143.06.

The total transactions of SIN/WBNB is 75 in the last 24 hours, 64 of which are buy transactions, and 11 are sales transactions.

SIN/WBNB pool has a trading volume of $1,819.79 in the last 24 hours.

The exchange rate of 1 SIN to WBNB is 0.000001489, captured at 11:51 PM UTC.

The price of converting 1 SIN to USD is $0.0009646 today.

SIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/17/202511:02:17 PMbuy$0.959$0.00096460.0014810.051489994.22
0x123...307D
0xa7...0b25
06/17/202510:59:51 PMbuy$1.23$0.00096450.001910.0514891,282.65
0x1Bb...F139
0x92...b891
06/17/202510:54:56 PMsell$0.0001315$0.00096090.0620290.0514820.1369
0x6e0...Cbc4
0x5c...f8c5
06/17/20259:16:00 PMbuy$0.1996$0.0009640.00030840.051489207.06
0xC3a...8e1f
0xb0...8607
06/17/20257:22:17 PMsell$54.82$0.0009620.084620.05148456,989.03
0xd6f...a74C
0x02...df6a
06/17/20257:21:47 PMsell$27.97$0.00096460.043170.05148828,995.57
0x2D1...916A
0xbf...0f37
06/17/20256:19:13 PMsell$34.1$0.00096020.052980.05149135,518.84
0xFB5...8590
0xf1...dd34
06/17/20256:19:31 PMbuy$1.4$0.0009640.0021840.0514971,458.75
0x730...7062
0x19...2e0f
06/17/20256:18:37 PMbuy$24.48$0.00096530.038030.05149925,363.72
0xFB5...8590
0xe3...6cfe
06/17/20256:18:36 PMbuy$4.19$0.00096440.0065210.0514984,352.39
0x0c8...C1A5
0x68...b4ab
06/17/20256:18:19 PMbuy$9.63$0.00096030.014960.05149110,032.79
0xFB5...8590
0x2e...bb09
06/17/20256:18:25 PMbuy$23.1$0.00096270.035890.05149524,000
0xF52...7E36
0xdb...ae9e
06/17/20256:18:22 PMbuy$23.07$0.00096130.035840.05149324,000
0xF52...7E36
0xe0...f323
06/17/20256:17:58 PMbuy$51.55$0.00095830.08010.05148853,798.98
0xA40...955e
0xfe...6e97
06/17/20256:18:25 PMbuy$13.03$0.00096390.020250.05149713,523
0x597...279B
0xb6...5017
06/17/20256:17:58 PMbuy$36.2$0.00095560.056250.05148437,891.59
0x428...4B32
0x04...3e8d
06/17/20255:52:48 PMbuy$1.26$0.00095440.0019710.0514821,329.61
0x4F3...fD16
0xb0...11e4
06/17/20255:47:43 PMbuy$1.15$0.00095430.0017920.0514821,208.86
0x666...678d
0x9c...65c9
06/17/20255:45:22 PMsell$77.1$0.00095160.11970.05147881,024.75
0xFB5...8590
0xbb...d4c4
06/17/20255:45:24 PMbuy$4.93$0.00095410.0076620.0514825,169.43
0x479...E497
0x4e...b9af