WhatToFarm
/
Get started
12 Swap

Info about SIN-BUSD pair

Price USD
$0.0001313
Price
0.0001313 BUSD
TVL
$2,519.15
MKT CAP
$131.3K
5m
0%
1h
0%
4h
-7.36%
24h
5.05%
Share
TXNS
120
Buys
53
Sells
67
Volume
3K
Telegram price alerts
Pair:
0x42424A274592415bC3a98c8CcdE3830d3d336f8a
SIN:
0x6397de0F9aEDc0F7A8Fa8B438DDE883B9c201010
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SIN:
9.59M
Pooled BUSD:
$1,259.57

SIN/BUSD price stats on BNB Chain

As of September 15, 2026, the current price of SIN token on DEX PancakeSwap is $0.0001313. SIN price is up 5.05% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $2,526.21. SIN token contract is 0x6397de0F9aEDc0F7A8Fa8B438DDE883B9c201010 with a market cap $131,333.19. The liquidity pool contract is 0x42424A274592415bC3a98c8CcdE3830d3d336f8a with total value locked (TVL) of $2,519.15. The SIN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SIN/BUSD with the contract address 0x42424A274592415bC3a98c8CcdE3830d3d336f8a is $2,519.15.

The total transactions of SIN/BUSD is 120 in the last 24 hours, 53 of which are buy transactions, and 67 are sales transactions.

SIN/BUSD pool has a trading volume of $2,526.21 in the last 24 hours.

The exchange rate of 1 SIN to BUSD is 0.0001313, captured at 1:52 AM UTC.

The price of converting 1 SIN to USD is $0.0001313 today.

SIN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/15/20261:07:47 AMsell$2.63$0.00013132.630.000131320,047.55
0xE22...b5B9
0x76...b613
09/14/202611:19:36 PMsell$14.77$0.000133114.770.0001331110,982.84
0x055...7066
0x79...17bc
09/14/202611:18:58 PMsell$11.31$0.000135911.310.000135983,271.85
0x22F...69F7
0xff...af75
09/14/202611:18:56 PMsell$12.81$0.000138412.810.000138492,505.31
0x999...0515
0x4c...c02d
09/14/202611:18:54 PMsell$6.04$0.00014056.040.000140543,008.79
0x999...0515
0x72...93e8
09/14/202611:09:25 PMsell$1.18$0.00014121.180.00014128,385.42
0xd0E...3042
0x7a...f890
09/14/202610:55:56 PMsell$0.6647$0.00014140.66470.00014144,698.16
0x8f5...10CA
0x8a...c1f3
09/14/20269:56:14 PMsell$0.5438$0.00014160.54380.00014163,840.09
0xd0E...3042
0xb0...9c1f
09/14/20269:23:08 PMsell$0.8734$0.00014170.87340.00014176,161.1
0xd0E...3042
0xda...98c2
09/14/20268:58:42 PMbuy$11.88$0.00014211.880.00014283,622.53
0x60b...d1aB
0x3e...e89c
09/14/20268:58:44 PMsell$3.73$0.00014223.730.000142226,228.34
0xFEE...0ba9
0xde...9b36
09/14/20268:46:31 PMbuy$13.63$0.000139313.630.000139397,866.37
0x60b...d1aB
0x8c...6767
09/14/20268:45:43 PMsell$14.61$0.000138714.610.0001387105,319.72
0xB0B...72A2
0x71...16dc
09/14/20268:45:43 PMbuy$48.3$0.000135848.30.0001358355,714.83
0x60b...d1aB
0x13...ae1d
09/14/20268:43:05 PMbuy$29.77$0.000127629.770.0001276233,164.3
0x60b...d1aB
0x65...d261
09/14/20268:42:03 PMsell$10.42$0.00012510.420.00012583,331.73
0xb67...4b18
0x12...6eea
09/14/20268:42:02 PMbuy$32.3$0.000123432.30.0001234261,653.78
0x60b...d1aB
0xec...fa26
09/14/20268:40:55 PMbuy$32.25$0.00011732.250.000117275,576.91
0x60b...d1aB
0x29...63c4
09/14/20268:23:41 PMbuy$2.68$0.00011362.680.000113623,626.53
0x6E5...6F74
0x71...9ca8
09/14/20266:50:10 PMsell$34.85$0.000116134.850.0001161300,000
0x83A...F498
0xe9...bfce