Info about SIN-BUSD pair
- Pooled SIN:
- 9.6M
- Pooled BUSD:
- $1,227.32
SIN/BUSD price stats on BNB Chain
As of August 24, 2026, the current price of SIN token on DEX PancakeSwap is $0.0001278. SIN price is up 24.27% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $781.06. SIN token contract is 0x6397de0F9aEDc0F7A8Fa8B438DDE883B9c201010 with a market cap $127,829.06. The liquidity pool contract is 0x42424A274592415bC3a98c8CcdE3830d3d336f8a with total value locked (TVL) of $2,454.66. The SIN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SIN/BUSD now?
The current liquidity of SIN/BUSD with the contract address 0x42424A274592415bC3a98c8CcdE3830d3d336f8a is $2,454.66.
How many transactions are there in the SIN/BUSD pool in the last 24 hours?
The total transactions of SIN/BUSD is 57 in the last 24 hours, 20 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the SIN/BUSD pool in the last 24 hours?
SIN/BUSD pool has a trading volume of $781.06 in the last 24 hours.
What is the exchange rate of 1 SIN to BUSD?
The exchange rate of 1 SIN to BUSD is 0.0001278, captured at 10:01 PM UTC.
How much is 1 SIN in dollars?
The price of converting 1 SIN to USD is $0.0001278 today.
SIN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 5:02:19 PM | sell | $2.66 | $0.0001278 | 2.66 | 0.0001278 | 20,811.01 | 0xf5...9f53 | |
| 08/24/2026 | 3:43:53 PM | sell | $3.04 | $0.0001284 | 3.04 | 0.0001284 | 23,737.09 | 0x6a...d330 | |
| 08/24/2026 | 3:31:55 PM | buy | $0.1853 | $0.0001293 | 0.1853 | 0.0001293 | 1,432.44 | 0xb9...9d15 | |
| 08/24/2026 | 3:27:32 PM | buy | $3.25 | $0.000129 | 3.25 | 0.000129 | 25,214.46 | 0xf1...c32c | |
| 08/24/2026 | 3:25:32 PM | buy | $5.27 | $0.0001281 | 5.27 | 0.0001281 | 41,170.98 | 0x1c...37c2 | |
| 08/24/2026 | 3:22:12 PM | buy | $3.19 | $0.0001272 | 3.19 | 0.0001272 | 25,089.47 | 0xa1...68a8 | |
| 08/24/2026 | 1:37:57 PM | sell | $1.35 | $0.0001264 | 1.35 | 0.0001264 | 10,733.05 | 0x94...fd65 | |
| 08/24/2026 | 1:24:14 PM | buy | $7.04 | $0.0001264 | 7.04 | 0.0001264 | 55,675.06 | 0xd9...1758 | |
| 08/24/2026 | 1:23:42 PM | buy | $2.19 | $0.0001255 | 2.19 | 0.0001255 | 17,519.85 | 0x92...246d | |
| 08/24/2026 | 12:47:24 PM | buy | $9.96 | $0.0001242 | 9.96 | 0.0001242 | 80,228.81 | 0x54...b101 | |
| 08/24/2026 | 12:05:37 PM | sell | $22.21 | $0.0001248 | 22.21 | 0.0001248 | 177,922.93 | 0xc5...13a1 | |
| 08/24/2026 | 12:04:38 PM | sell | $20.85 | $0.0001275 | 22.56 | 0.0001275 | 163,530.28 | 0x1b...c675 | |
| 08/24/2026 | 12:04:38 PM | sell | $9.64 | $0.0001275 | 10.7 | 0.0001275 | 75,612.58 | 0xad...413e | |
| 08/24/2026 | 12:04:37 PM | buy | $125.34 | $0.0001296 | 125.34 | 0.0001296 | 966,821.5 | 0x51...a71f | |
| 08/24/2026 | 12:04:41 PM | sell | $6.4 | $0.0001334 | 6.4 | 0.0001334 | 48,018.26 | 0xd9...393b | |
| 08/24/2026 | 12:04:43 PM | sell | $26.47 | $0.0001299 | 26.47 | 0.0001299 | 203,726.45 | 0x5f...8ccf | |
| 08/24/2026 | 12:04:39 PM | sell | $6.33 | $0.0001275 | 6.7 | 0.0001275 | 49,714.99 | 0x41...a630 | |
| 08/24/2026 | 11:21:28 AM | buy | $13.97 | $0.0001157 | 13.97 | 0.0001157 | 120,760.94 | 0xef...e055 | |
| 08/24/2026 | 8:29:21 AM | sell | $1.84 | $0.0001139 | 1.84 | 0.0001139 | 16,191.72 | 0x38...4f44 | |
| 08/24/2026 | 12:33:10 AM | sell | $0.5472 | $0.0001142 | 0.5472 | 0.0001142 | 4,790.5 | 0xc5...52a3 |