WhatToFarm
/
12 Swap

Info about SIN-BUSD pair

Price USD
$0.0009314
Price
0.0009314 BUSD
TVL
$5,773.24
MKT CAP
$933.7K
5m
0%
1h
0%
4h
-0.22%
24h
-0.39%
Share
TXNS
30
Buys
18
Sells
12
Volume
108
Telegram price alerts
Pair:
0x42424A274592415bC3a98c8CcdE3830d3d336f8a
SIN:
0x6397de0F9aEDc0F7A8Fa8B438DDE883B9c201010
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SIN:
3.09M
Pooled BUSD:
$2,886.62

SIN/BUSD price stats on BNB Chain

As of July 12, 2025, the current price of SIN token on DEX PancakeSwap is $0.0009314. SIN price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $107.92. SIN token contract is 0x6397de0F9aEDc0F7A8Fa8B438DDE883B9c201010 with a market cap $933,687.93. The liquidity pool contract is 0x42424A274592415bC3a98c8CcdE3830d3d336f8a with total value locked (TVL) of $5,773.24. The SIN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SIN/BUSD with the contract address 0x42424A274592415bC3a98c8CcdE3830d3d336f8a is $5,773.24.

The total transactions of SIN/BUSD is 30 in the last 24 hours, 18 of which are buy transactions, and 12 are sales transactions.

SIN/BUSD pool has a trading volume of $107.92 in the last 24 hours.

The exchange rate of 1 SIN to BUSD is 0.0009314, captured at 9:35 AM UTC.

The price of converting 1 SIN to USD is $0.0009314 today.

SIN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/12/20256:21:03 AMsell$0.3834$0.00093140.38340.0009314411.640xc5...5b0a
07/12/20256:17:32 AMsell$0.3924$0.00093170.39240.0009317421.220xf9...7b26
07/12/20256:13:14 AMsell$0.4413$0.00093190.44130.0009319473.550xcf...49d2
07/12/20256:12:03 AMsell$1.37$0.00093251.370.00093251,469.660x99...0660
07/12/20256:05:30 AMsell$1.47$0.00093351.470.00093351,576.730xff...d408
07/12/20251:18:09 AMbuy$2.57$0.00093732.570.00093732,743.670xde...84a1
07/12/20251:08:56 AMbuy$1.56$0.0009361.560.0009361,670.710xb9...b122
07/12/20251:02:24 AMbuy$2.18$0.00093482.180.00093482,335.650xc8...59d3
07/12/202512:13:58 AMbuy$1.92$0.00093351.920.00093352,061.770x73...82d5
07/12/202512:03:55 AMbuy$0.5254$0.00093270.52540.0009327563.40x97...2e95
07/11/20259:12:34 PMbuy$0.6435$0.00093230.64350.0009323690.250x58...61d5
07/11/20259:07:34 PMbuy$0.7018$0.00093190.70180.0009319753.180xe4...6ebf
07/11/20259:00:54 PMbuy$2.13$0.00093092.130.00093092,295.970x1a...3706
07/11/20258:47:46 PMbuy$2.74$0.00092942.740.00092942,953.770xb6...23a6
07/11/20258:33:22 PMbuy$0.2697$0.00092840.26970.0009284290.490xa7...222c
07/11/20258:33:22 PMbuy$2.27$0.00092762.270.00092762,456.920x13...7c06
07/11/20258:30:31 PMsell$25$0.0009299250.000929926,887.060xea...cbce
07/11/20258:30:33 PMbuy$0.5932$0.00092660.59320.0009266640.230x8d...2f2f
07/11/20254:00:07 PMsell$4.15$0.00093934.150.00093934,420.280x4e...46ef
07/11/20253:56:35 PMsell$6.61$0.00094286.610.00094287,017.70x64...e15c