- WhatToFarm
- BNB Chain
- PancakeSwap
- SIN-BUSD LPs
Info about SIN-BUSD pair
- Pooled SIN:
- 2.77M
- Pooled BUSD:
- $3,559.71
SIN/BUSD price stats on BNB Chain
As of September 16, 2025, the current price of SIN token on DEX PancakeSwap is $0.001287. SIN price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $2,362.63. SIN token contract is 0x6397de0F9aEDc0F7A8Fa8B438DDE883B9c201010 with a market cap $1,287,252.04. The liquidity pool contract is 0x42424A274592415bC3a98c8CcdE3830d3d336f8a with total value locked (TVL) of $7,119.43. The SIN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SIN/BUSD now?
The current liquidity of SIN/BUSD with the contract address 0x42424A274592415bC3a98c8CcdE3830d3d336f8a is $7,119.43.
How many transactions are there in the SIN/BUSD pool in the last 24 hours?
The total transactions of SIN/BUSD is 24 in the last 24 hours, 6 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the SIN/BUSD pool in the last 24 hours?
SIN/BUSD pool has a trading volume of $2,362.63 in the last 24 hours.
What is the exchange rate of 1 SIN to BUSD?
The exchange rate of 1 SIN to BUSD is 0.001287, captured at 7:50 AM UTC.
How much is 1 SIN in dollars?
The price of converting 1 SIN to USD is $0.001287 today.
SIN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 6:58:45 AM | sell | $0.0143678 | $0.001272 | 0.0143678 | 0.001272 | 0.0112889 | 0x1c...7eb3 | |
| 09/16/2025 | 6:58:45 AM | buy | $1,022.4 | $0.001287 | 1,022.4 | 0.001287 | 1.11M | 0xf4...8356 | |
| 09/16/2025 | 6:58:45 AM | sell | $1,004.72 | $0.001287 | 1,004.72 | 0.001287 | 1.1M | 0xbc...b381 | |
| 09/16/2025 | 2:04:52 AM | sell | $0.7406 | $0.001273 | 0.7406 | 0.001273 | 581.6 | 0x62...d7ef | |
| 09/16/2025 | 1:13:56 AM | sell | $0.9452 | $0.001274 | 0.9452 | 0.001274 | 741.94 | 0x69...8616 | |
| 09/15/2025 | 11:52:48 PM | sell | $3.94 | $0.001275 | 3.94 | 0.001275 | 3,095.89 | 0x0f...f4a8 | |
| 09/15/2025 | 9:16:37 PM | buy | $16.02 | $0.001286 | 16.02 | 0.001286 | 12,452.56 | 0xd8...53c5 | |
| 09/15/2025 | 9:16:39 PM | sell | $12.44 | $0.001281 | 12.44 | 0.001281 | 9,706.91 | 0x01...ff23 | |
| 09/15/2025 | 6:45:12 PM | sell | $8.1 | $0.001277 | 8.1 | 0.001277 | 6,340.99 | 0xe7...6847 | |
| 09/15/2025 | 6:45:09 PM | sell | $1.46 | $0.001281 | 1.46 | 0.001281 | 1,144.31 | 0x23...6227 | |
| 09/15/2025 | 6:44:36 PM | sell | $14 | $0.001286 | 14 | 0.001286 | 10,883.79 | 0xf5...5c67 | |
| 09/15/2025 | 6:44:23 PM | sell | $7.51 | $0.001306 | 7.51 | 0.001306 | 5,751.44 | 0x1d...782b | |
| 09/15/2025 | 6:44:27 PM | sell | $7.53 | $0.001301 | 7.53 | 0.001301 | 5,787.97 | 0x09...b57e | |
| 09/15/2025 | 6:44:35 PM | sell | $9.7 | $0.001295 | 9.7 | 0.001295 | 7,493.8 | 0x29...2720 | |
| 09/15/2025 | 6:44:12 PM | buy | $109.22 | $0.00129 | 109.22 | 0.00129 | 84,622.61 | 0xbc...ebf4 | |
| 09/15/2025 | 6:44:18 PM | sell | $8.11 | $0.001312 | 8.11 | 0.001312 | 6,185.98 | 0xef...8866 | |
| 09/15/2025 | 6:44:15 PM | sell | $11.85 | $0.001319 | 11.85 | 0.001319 | 8,980.42 | 0x82...351f | |
| 09/15/2025 | 6:17:58 PM | buy | $0.3215 | $0.001251 | 0.3215 | 0.001251 | 256.89 | 0x63...ecc6 | |
| 09/15/2025 | 5:54:21 PM | buy | $14.07 | $0.001246 | 14.07 | 0.001246 | 11,288.67 | 0xa4...5b8c | |
| 09/15/2025 | 1:08:12 PM | sell | $22.6 | $0.001243 | 22.6 | 0.001243 | 18,180.4 | 0x07...040d |