WhatToFarm
/
Get started
12 Swap

Info about SIN-BUSD pair

Price USD
$0.0003125
Price
0.0003125 BUSD
TVL
$3,447.35
MKT CAP
$312.6K
5m
0%
1h
0%
4h
2.16%
24h
-6.05%
Share
TXNS
85
Buys
36
Sells
49
Volume
536
Telegram price alerts
Pair:
0x42424A274592415bC3a98c8CcdE3830d3d336f8a
SIN:
0x6397de0F9aEDc0F7A8Fa8B438DDE883B9c201010
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SIN:
5.55M
Pooled BUSD:
$1,723.67

SIN/BUSD price stats on BNB Chain

As of February 12, 2026, the current price of SIN token on DEX PancakeSwap is $0.0003125. SIN price is down -6.05% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $536.48. SIN token contract is 0x6397de0F9aEDc0F7A8Fa8B438DDE883B9c201010 with a market cap $312,559.91. The liquidity pool contract is 0x42424A274592415bC3a98c8CcdE3830d3d336f8a with total value locked (TVL) of $3,447.35. The SIN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SIN/BUSD with the contract address 0x42424A274592415bC3a98c8CcdE3830d3d336f8a is $3,447.35.

The total transactions of SIN/BUSD is 85 in the last 24 hours, 36 of which are buy transactions, and 49 are sales transactions.

SIN/BUSD pool has a trading volume of $536.48 in the last 24 hours.

The exchange rate of 1 SIN to BUSD is 0.0003125, captured at 4:48 AM UTC.

The price of converting 1 SIN to USD is $0.0003125 today.

SIN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/12/20264:48:14 AMsell$16.15$0.000312516.150.000312551,701.47
0x354...70F9
0xf9...cbb0
02/12/20263:44:02 AMsell$2.64$0.00031592.640.00031598,364.58
0x055...7066
0xe1...1b9d
02/12/20263:43:11 AMsell$0.7383$0.00031650.73830.00031652,332.34
0x7AF...195b
0x70...58f5
02/12/20263:27:40 AMbuy$8.88$0.00031688.880.000316828,043.46
0x055...7066
0xdb...f888
02/12/20263:27:46 AMsell$0.4982$0.00031680.49820.00031681,572.78
0xC3f...FD1d
0xec...cc0d
02/12/20263:27:34 AMbuy$10.36$0.000313310.360.000313333,087.36
0x555...d849
0x1e...acc7
02/12/20263:27:32 AMbuy$6.98$0.00031026.980.000310222,506.11
0xAbb...2303
0x4e...e304
02/12/20262:37:41 AMbuy$2.83$0.00030842.830.00030849,178.8
0x3D6...0aBe
0x09...1efe
02/12/20262:27:51 AMbuy$1.38$0.00030771.380.00030774,512.11
0x150...8864
0xe1...309f
02/12/20262:19:42 AMbuy$0.7939$0.00030730.79390.00030732,583.2
0x58f...193c
0xc4...09e6
02/12/20262:02:54 AMbuy$6.98$0.00030596.980.000305922,831.1
0xAbb...2303
0x0f...a230
02/11/202611:23:58 PMsell$1.52$0.00030341.520.00030345,019.13
0x6d0...c240
0x21...ba0e
02/11/202611:20:12 PMsell$1.06$0.00030391.060.00030393,487.72
0x8AD...E63E
0xcc...8812
02/11/202611:20:13 PMsell$0.1907$0.00030370.19070.0003037627.94
0x03b...5912
0xe1...76c1
02/11/20269:40:40 PMbuy$1.89$0.00030531.890.00030536,203.84
0x11B...679E
0x1b...098b
02/11/20269:37:41 PMbuy$3.41$0.00030443.410.000304411,203.59
0xAF6...dA59
0xa6...1992
02/11/20266:50:47 PMsell$0.03855$0.00030220.038550.0003022127.54
0x000...94BF
0x03...5f60
02/11/20266:37:16 PMsell$0.7317$0.00030240.73170.00030242,419.54
0x7AF...195b
0x1e...1b74
02/11/20266:37:09 PMsell$10.32$0.000304310.320.000304333,910.83
0xE16...35ab
0xea...e94f
02/11/20266:36:27 PMsell$9.29$0.00030789.290.000307830,185.61
0x999...0515
0xf5...e81a