WhatToFarm
/
Get started
12 Swap

Info about SIN-BUSD pair

Price USD
$0.0001552
Price
0.0001552 BUSD
TVL
$2,503.71
MKT CAP
$155.3K
5m
0%
1h
0%
4h
0%
24h
-0.32%
Share
TXNS
42
Buys
12
Sells
30
Volume
2K
Telegram price alerts
Pair:
0x42424A274592415bC3a98c8CcdE3830d3d336f8a
SIN:
0x6397de0F9aEDc0F7A8Fa8B438DDE883B9c201010
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SIN:
8.06M
Pooled BUSD:
$1,251.85

SIN/BUSD price stats on BNB Chain

As of April 11, 2026, the current price of SIN token on DEX PancakeSwap is $0.0001552. SIN price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $2,345.95. SIN token contract is 0x6397de0F9aEDc0F7A8Fa8B438DDE883B9c201010 with a market cap $155,257.30. The liquidity pool contract is 0x42424A274592415bC3a98c8CcdE3830d3d336f8a with total value locked (TVL) of $2,503.71. The SIN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SIN/BUSD with the contract address 0x42424A274592415bC3a98c8CcdE3830d3d336f8a is $2,503.71.

The total transactions of SIN/BUSD is 42 in the last 24 hours, 12 of which are buy transactions, and 30 are sales transactions.

SIN/BUSD pool has a trading volume of $2,345.95 in the last 24 hours.

The exchange rate of 1 SIN to BUSD is 0.0001552, captured at 10:27 AM UTC.

The price of converting 1 SIN to USD is $0.0001552 today.

SIN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/11/20269:58:45 AMsell$266.21$0.0001552337.270.00015521.71M
0x299...9028
0x44...0868
04/11/20269:58:45 AMbuy$263.21$0.0001552335.590.00015521.7M
0xfe9...1006
0xc0...a81a
04/11/20265:16:03 AMsell$0.969$0.00015550.9690.00015556,229.3
0x020...9F43
0x85...5599
04/11/20264:56:03 AMsell$0.05225$0.00015560.052250.0001556335.63
0xC3f...FD1d
0xea...0199
04/11/20264:05:54 AMsell$0.1343$0.00015570.13430.0001557862.73
0x7d1...61AD
0xb0...66dc
04/11/20264:05:52 AMsell$0.7497$0.00015580.74970.00015584,811.13
0xC3f...FD1d
0x9d...f563
04/11/20264:05:46 AMsell$285.06$0.0001563231.40.00015631.82M
0xF9F...B691
0x08...79d9
04/11/20264:05:46 AMbuy$285.71$0.0001563233.220.00015631.83M
0x299...9028
0x17...b3b7
04/11/20263:59:07 AMsell$2.41$0.00015592.410.000155915,518.08
0xC73...4b57
0xed...92a3
04/11/20261:37:33 AMsell$0.7645$0.00015630.76450.00015634,891.38
0x5e4...F17F
0x2d...43d5
04/11/20261:37:21 AMsell$0.5365$0.00015640.53650.00015643,428.92
0xC3f...FD1d
0x6d...676f
04/10/202611:36:11 PMsell$1.22$0.00015661.220.00015667,836.13
0xDa4...f59D
0x19...4621
04/10/202611:35:14 PMbuy$18.5$0.000155318.50.0001553119,120.69
0x999...0515
0x10...ea20
04/10/20268:42:08 PMsell$264.36$0.0001526335.140.00015261.73M
0x299...9028
0x1a...cc81
04/10/20268:42:08 PMbuy$262.98$0.0001526335.090.00015261.72M
0x9c3...8Ab9
0xea...1804
04/10/20268:09:10 PMbuy$2.47$0.00015292.470.000152916,212.22
0x8Df...68d3
0x3e...a787
04/10/20268:09:05 PMsell$5.25$0.00015245.250.000152434,454.58
0x999...0515
0xfe...c870
04/10/20268:08:35 PMsell$3.87$0.00015363.870.000153625,230.54
0x055...7066
0xbc...93c3
04/10/20268:08:09 PMsell$3.71$0.00015453.710.000154524,025.67
0x1f7...54F5
0x33...9a71
04/10/20268:08:08 PMsell$4.6$0.00015554.60.000155529,577.78
0xF02...2485
0x1a...1e6e