- WhatToFarm
- BNB Chain
- PancakeSwap
- SIN-BUSD LPs
Info about SIN-BUSD pair
- Pooled SIN:
- 5.79M
- Pooled BUSD:
- $1,823.15
SIN/BUSD price stats on BNB Chain
As of May 11, 2026, the current price of SIN token on DEX PancakeSwap is $0.0003143. SIN price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,713.96. SIN token contract is 0x6397de0F9aEDc0F7A8Fa8B438DDE883B9c201010 with a market cap $314,304.80. The liquidity pool contract is 0x42424A274592415bC3a98c8CcdE3830d3d336f8a with total value locked (TVL) of $3,646.31. The SIN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SIN/BUSD now?
The current liquidity of SIN/BUSD with the contract address 0x42424A274592415bC3a98c8CcdE3830d3d336f8a is $3,646.31.
How many transactions are there in the SIN/BUSD pool in the last 24 hours?
The total transactions of SIN/BUSD is 24 in the last 24 hours, 13 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the SIN/BUSD pool in the last 24 hours?
SIN/BUSD pool has a trading volume of $1,713.96 in the last 24 hours.
What is the exchange rate of 1 SIN to BUSD?
The exchange rate of 1 SIN to BUSD is 0.0003143, captured at 9:57 AM UTC.
How much is 1 SIN in dollars?
The price of converting 1 SIN to USD is $0.0003143 today.
SIN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 8:07:56 AM | sell | $0.7562 | $0.0003143 | 0.7562 | 0.0003143 | 2,406.19 | 0x0b...050c | |
| 05/11/2026 | 6:17:13 AM | buy | $0.5167 | $0.0003159 | 0.5167 | 0.0003159 | 1,635.65 | 0x1d...1dfd | |
| 05/11/2026 | 5:50:37 AM | sell | $394.2 | $0.000315 | 501.67 | 0.000315 | 1.25M | 0xde...a9fd | |
| 05/11/2026 | 5:50:37 AM | buy | $393.09 | $0.000315 | 502.53 | 0.000315 | 1.25M | 0x2d...a6d4 | |
| 05/11/2026 | 5:14:53 AM | buy | $0.02081 | $0.0003158 | 0.02081 | 0.0003158 | 65.88 | 0x80...5959 | |
| 05/11/2026 | 4:55:02 AM | buy | $5.13 | $0.0003149 | 5.13 | 0.0003149 | 16,318.4 | 0x76...afd3 | |
| 05/11/2026 | 3:14:59 AM | sell | $2.79 | $0.000313 | 2.79 | 0.000313 | 8,935.35 | 0x68...a30b | |
| 05/11/2026 | 2:35:45 AM | sell | $1.55 | $0.0003137 | 1.55 | 0.0003137 | 4,969.37 | 0x5e...77de | |
| 05/11/2026 | 1:07:23 AM | sell | $1.07 | $0.0003142 | 1.07 | 0.0003142 | 3,427.99 | 0x38...3b60 | |
| 05/10/2026 | 10:51:09 PM | buy | $2.1 | $0.0003156 | 2.1 | 0.0003156 | 6,684.82 | 0x87...6079 | |
| 05/10/2026 | 10:27:17 PM | buy | $2.98 | $0.0003147 | 2.98 | 0.0003147 | 9,494.02 | 0x00...39f9 | |
| 05/10/2026 | 9:31:07 PM | sell | $1.13 | $0.0003128 | 1.13 | 0.0003128 | 3,620.24 | 0x32...ab16 | |
| 05/10/2026 | 9:30:49 PM | sell | $420.7 | $0.0003138 | 339.82 | 0.0003138 | 1.34M | 0xde...84ac | |
| 05/10/2026 | 9:30:49 PM | buy | $423.17 | $0.0003138 | 344 | 0.0003138 | 1.35M | 0xcf...f356 | |
| 05/10/2026 | 8:49:26 PM | sell | $3.11 | $0.0003124 | 3.11 | 0.0003124 | 9,956.36 | 0xb3...a86a | |
| 05/10/2026 | 8:11:01 PM | buy | $0.9915 | $0.0003143 | 0.9915 | 0.0003143 | 3,154.06 | 0x86...dbb8 | |
| 05/10/2026 | 5:58:33 PM | buy | $2.09 | $0.0003138 | 2.09 | 0.0003138 | 6,676.76 | 0x04...1249 | |
| 05/10/2026 | 5:48:45 PM | buy | $1.55 | $0.0003132 | 1.55 | 0.0003132 | 4,970.22 | 0x71...0ff3 | |
| 05/10/2026 | 11:32:05 AM | sell | $0.8275 | $0.0003115 | 0.8275 | 0.0003115 | 2,656.7 | 0x79...8ef1 | |
| 05/10/2026 | 10:28:52 AM | sell | $1.09 | $0.0003118 | 1.09 | 0.0003118 | 3,496.21 | 0x65...a7f9 |