WhatToFarm
/
Get started
12 Swap

Info about SIN-BUSD pair

Price USD
$0.0001825
Price
0.0001825 BUSD
TVL
$2,855.28
MKT CAP
$182.5K
5m
0%
1h
-0.17%
4h
1.75%
24h
-12.90%
Share
TXNS
182
Buys
85
Sells
97
Volume
1K
Telegram price alerts
Pair:
0x42424A274592415bC3a98c8CcdE3830d3d336f8a
SIN:
0x6397de0F9aEDc0F7A8Fa8B438DDE883B9c201010
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SIN:
7.8M
Pooled BUSD:
$1,427.64

SIN/BUSD price stats on BNB Chain

As of July 13, 2026, the current price of SIN token on DEX PancakeSwap is $0.0001825. SIN price is down -12.90% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $1,422.80. SIN token contract is 0x6397de0F9aEDc0F7A8Fa8B438DDE883B9c201010 with a market cap $182,510.72. The liquidity pool contract is 0x42424A274592415bC3a98c8CcdE3830d3d336f8a with total value locked (TVL) of $2,855.29. The SIN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SIN/BUSD with the contract address 0x42424A274592415bC3a98c8CcdE3830d3d336f8a is $2,855.29.

The total transactions of SIN/BUSD is 182 in the last 24 hours, 85 of which are buy transactions, and 97 are sales transactions.

SIN/BUSD pool has a trading volume of $1,422.80 in the last 24 hours.

The exchange rate of 1 SIN to BUSD is 0.0001825, captured at 4:25 PM UTC.

The price of converting 1 SIN to USD is $0.0001825 today.

SIN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/13/20264:21:13 PMsell$0.6146$0.00018250.61460.00018253,367.59
0xd0E...3042
0xbc...2035
07/13/20264:21:01 PMsell$0.2498$0.00018260.24980.00018261,368.33
0xe09...5268
0x3a...8fec
07/13/20264:06:04 PMsell$0.2843$0.00018260.28430.00018261,556.56
0xd0E...3042
0x4b...2b9d
07/13/20263:37:34 PMsell$0.752$0.00018280.7520.00018284,113.28
0x90b...c7e0
0xa8...bc43
07/13/20263:16:17 PMsell$8.9$0.0001848.90.00018448,403.46
0x999...0515
0xcf...9ecc
07/13/20263:16:02 PMsell$5.61$0.00018595.610.000185930,223.73
0x7c0...22a4
0x73...cecd
07/13/20263:15:39 PMsell$0.3158$0.00018820.31580.00018821,678.27
0x8f5...10CA
0x98...4d60
07/13/20263:15:39 PMsell$0.3961$0.00018830.39610.00018832,103.63
0xe09...5268
0x0e...857b
07/13/20263:15:40 PMsell$5.83$0.00018745.830.000187431,147.98
0x999...0515
0x0c...1551
07/13/20263:08:18 PMsell$11.08$0.000197311.080.000197356,195.24
0x055...7066
0x9e...7dab
07/13/20263:08:20 PMbuy$0.2778$0.00019730.27780.00019731,407.84
0x8f5...10CA
0x93...fd66
07/13/20263:08:19 PMbuy$1.73$0.0001971.730.0001978,800.39
0x4C5...Bf3f
0x6b...7421
07/13/20263:07:53 PMsell$4.4$0.00020144.40.000201421,885.63
0x5DC...0920
0x81...bda3
07/13/20263:07:55 PMsell$2.29$0.00019912.290.000199111,536.6
0x6e5...7D74
0xc9...6bdd
07/13/20263:07:53 PMsell$5.27$0.00020015.270.000200126,377.14
0x999...0515
0xd7...ec9d
07/13/20263:07:56 PMsell$0.01245$0.00019880.012450.000198862.66
0x8f5...10CA
0xb8...048e
07/13/20263:05:45 PMbuy$3.98$0.00020243.980.000202419,669.27
0xAbb...2303
0x90...5183
07/13/20263:00:34 PMsell$1.27$0.00020111.270.00020116,358.15
0xe09...5268
0x1c...85e5
07/13/20263:00:28 PMsell$2.2$0.00020152.20.000201510,951.94
0x0F0...D349
0xdc...5575
07/13/20262:55:07 PMsell$0.7397$0.00020190.73970.00020193,662.46
0x695...F122
0xc5...b80b