WhatToFarm
/
Get started
12 Swap

Info about SIN-BUSD pair

Price USD
$0.0001823
Price
0.0001823 BUSD
TVL
$2,819.65
MKT CAP
$182.3K
5m
0%
1h
-1.82%
4h
1.31%
24h
2.24%
Share
TXNS
13
Buys
11
Sells
2
Volume
76
Telegram price alerts
Pair:
0x42424A274592415bC3a98c8CcdE3830d3d336f8a
SIN:
0x6397de0F9aEDc0F7A8Fa8B438DDE883B9c201010
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SIN:
7.75M
Pooled BUSD:
$1,409.82

SIN/BUSD price stats on BNB Chain

As of June 22, 2026, the current price of SIN token on DEX PancakeSwap is $0.0001823. SIN price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $76.03. SIN token contract is 0x6397de0F9aEDc0F7A8Fa8B438DDE883B9c201010 with a market cap $182,329.10. The liquidity pool contract is 0x42424A274592415bC3a98c8CcdE3830d3d336f8a with total value locked (TVL) of $2,819.66. The SIN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SIN/BUSD with the contract address 0x42424A274592415bC3a98c8CcdE3830d3d336f8a is $2,819.66.

The total transactions of SIN/BUSD is 13 in the last 24 hours, 11 of which are buy transactions, and 2 are sales transactions.

SIN/BUSD pool has a trading volume of $76.03 in the last 24 hours.

The exchange rate of 1 SIN to BUSD is 0.0001823, captured at 5:16 PM UTC.

The price of converting 1 SIN to USD is $0.0001823 today.

SIN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/22/20264:36:37 PMbuy$0.3567$0.00018230.35670.00018231,956.82
0xC3f...FD1d
0xe4...0e42
06/22/20264:36:08 PMbuy$0.8198$0.00018210.81980.00018214,500.29
0xC3f...FD1d
0xc7...998a
06/22/20264:36:01 PMbuy$9.08$0.00018089.080.000180850,230.24
0x2FF...900F
0xc1...2da1
06/22/20264:36:01 PMsell$23.82$0.000181823.820.0001818131,057.26
0x055...7066
0x32...dec3
06/22/20264:36:03 PMbuy$0.2364$0.0001820.23640.0001821,298.95
0xA2E...189E
0x1d...cb8e
06/22/20264:32:09 PMsell$6.06$0.00018576.060.000185732,673.84
0xC8c...Fef9
0x42...f4a7
06/22/20264:32:08 PMbuy$27.72$0.000183827.720.0001838150,831.57
0xbE2...7013
0x72...09a8
06/22/202612:47:12 PMbuy$2.12$0.00017992.120.000179911,825.48
0x11a...d3f6
0x3c...bda7
06/22/20261:20:11 AMbuy$0.7704$0.00017960.77040.00017964,289.8
0x8f5...10CA
0x2d...e5c7
06/21/202610:05:41 PMbuy$0.5168$0.00017940.51680.00017942,880.34
0x8f5...10CA
0xb4...cbdc
06/21/202610:02:28 PMbuy$0.2793$0.00017930.27930.00017931,557.53
0x8f5...10CA
0xb9...372a
06/21/20269:09:39 PMbuy$3.32$0.00017883.320.000178818,574.04
0xefA...D59D
0x5f...257c
06/21/20267:30:40 PMbuy$0.8964$0.00017830.89640.00017835,026.72
0x94a...3886
0x47...76bc
06/21/202612:15:58 PMsell$1.08$0.00017741.080.00017746,092.28
0x8f5...10CA
0x81...05da
06/21/202610:35:23 AMbuy$3.98$0.00017793.980.000177922,388.23
0xAbb...2303
0x68...671b
06/21/202610:21:58 AMbuy$0.2953$0.00017740.29530.00017741,664.52
0xd0E...3042
0x5d...4921
06/21/202610:02:36 AMbuy$0.2095$0.00017730.20950.00017731,181.36
0xd0E...3042
0x18...aadb
06/21/20267:50:36 AMbuy$0.3902$0.00017730.39020.00017732,201.18
0x8f5...10CA
0x45...d1b8
06/21/20263:42:04 AMbuy$3.98$0.00017673.980.000176722,523.83
0xAbb...2303
0x29...39a9
06/21/20262:05:37 AMbuy$0.1067$0.00017620.10670.0001762605.83
0xC3f...FD1d
0x15...b4be