Info about SIN-BUSD pair
- Pooled SIN:
- 3.09M
- Pooled BUSD:
- $2,886.62
SIN/BUSD price stats on BNB Chain
As of July 12, 2025, the current price of SIN token on DEX PancakeSwap is $0.0009314. SIN price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $107.92. SIN token contract is 0x6397de0F9aEDc0F7A8Fa8B438DDE883B9c201010 with a market cap $933,687.93. The liquidity pool contract is 0x42424A274592415bC3a98c8CcdE3830d3d336f8a with total value locked (TVL) of $5,773.24. The SIN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SIN/BUSD now?
The current liquidity of SIN/BUSD with the contract address 0x42424A274592415bC3a98c8CcdE3830d3d336f8a is $5,773.24.
How many transactions are there in the SIN/BUSD pool in the last 24 hours?
The total transactions of SIN/BUSD is 30 in the last 24 hours, 18 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the SIN/BUSD pool in the last 24 hours?
SIN/BUSD pool has a trading volume of $107.92 in the last 24 hours.
What is the exchange rate of 1 SIN to BUSD?
The exchange rate of 1 SIN to BUSD is 0.0009314, captured at 9:35 AM UTC.
How much is 1 SIN in dollars?
The price of converting 1 SIN to USD is $0.0009314 today.
SIN-BUSD price chart
Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/12/2025 | 6:21:03 AM | sell | $0.3834 | $0.0009314 | 0.3834 | 0.0009314 | 411.64 | 0xc5...5b0a | |
07/12/2025 | 6:17:32 AM | sell | $0.3924 | $0.0009317 | 0.3924 | 0.0009317 | 421.22 | 0xf9...7b26 | |
07/12/2025 | 6:13:14 AM | sell | $0.4413 | $0.0009319 | 0.4413 | 0.0009319 | 473.55 | 0xcf...49d2 | |
07/12/2025 | 6:12:03 AM | sell | $1.37 | $0.0009325 | 1.37 | 0.0009325 | 1,469.66 | 0x99...0660 | |
07/12/2025 | 6:05:30 AM | sell | $1.47 | $0.0009335 | 1.47 | 0.0009335 | 1,576.73 | 0xff...d408 | |
07/12/2025 | 1:18:09 AM | buy | $2.57 | $0.0009373 | 2.57 | 0.0009373 | 2,743.67 | 0xde...84a1 | |
07/12/2025 | 1:08:56 AM | buy | $1.56 | $0.000936 | 1.56 | 0.000936 | 1,670.71 | 0xb9...b122 | |
07/12/2025 | 1:02:24 AM | buy | $2.18 | $0.0009348 | 2.18 | 0.0009348 | 2,335.65 | 0xc8...59d3 | |
07/12/2025 | 12:13:58 AM | buy | $1.92 | $0.0009335 | 1.92 | 0.0009335 | 2,061.77 | 0x73...82d5 | |
07/12/2025 | 12:03:55 AM | buy | $0.5254 | $0.0009327 | 0.5254 | 0.0009327 | 563.4 | 0x97...2e95 | |
07/11/2025 | 9:12:34 PM | buy | $0.6435 | $0.0009323 | 0.6435 | 0.0009323 | 690.25 | 0x58...61d5 | |
07/11/2025 | 9:07:34 PM | buy | $0.7018 | $0.0009319 | 0.7018 | 0.0009319 | 753.18 | 0xe4...6ebf | |
07/11/2025 | 9:00:54 PM | buy | $2.13 | $0.0009309 | 2.13 | 0.0009309 | 2,295.97 | 0x1a...3706 | |
07/11/2025 | 8:47:46 PM | buy | $2.74 | $0.0009294 | 2.74 | 0.0009294 | 2,953.77 | 0xb6...23a6 | |
07/11/2025 | 8:33:22 PM | buy | $0.2697 | $0.0009284 | 0.2697 | 0.0009284 | 290.49 | 0xa7...222c | |
07/11/2025 | 8:33:22 PM | buy | $2.27 | $0.0009276 | 2.27 | 0.0009276 | 2,456.92 | 0x13...7c06 | |
07/11/2025 | 8:30:31 PM | sell | $25 | $0.0009299 | 25 | 0.0009299 | 26,887.06 | 0xea...cbce | |
07/11/2025 | 8:30:33 PM | buy | $0.5932 | $0.0009266 | 0.5932 | 0.0009266 | 640.23 | 0x8d...2f2f | |
07/11/2025 | 4:00:07 PM | sell | $4.15 | $0.0009393 | 4.15 | 0.0009393 | 4,420.28 | 0x4e...46ef | |
07/11/2025 | 3:56:35 PM | sell | $6.61 | $0.0009428 | 6.61 | 0.0009428 | 7,017.7 | 0x64...e15c |