WhatToFarm
/
12 Swap

Info about SIN-BUSD pair

Price USD
$0.0001278
Price
0.0001278 BUSD
TVL
$2,454.65
MKT CAP
$127.8K
5m
0%
1h
0%
4h
0%
24h
24.27%
Share
TXNS
57
Buys
20
Sells
37
Volume
781
Telegram price alerts
Pair:
0x42424A274592415bC3a98c8CcdE3830d3d336f8a
SIN:
0x6397de0F9aEDc0F7A8Fa8B438DDE883B9c201010
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SIN:
9.6M
Pooled BUSD:
$1,227.32

SIN/BUSD price stats on BNB Chain

As of August 24, 2026, the current price of SIN token on DEX PancakeSwap is $0.0001278. SIN price is up 24.27% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $781.06. SIN token contract is 0x6397de0F9aEDc0F7A8Fa8B438DDE883B9c201010 with a market cap $127,829.06. The liquidity pool contract is 0x42424A274592415bC3a98c8CcdE3830d3d336f8a with total value locked (TVL) of $2,454.66. The SIN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SIN/BUSD with the contract address 0x42424A274592415bC3a98c8CcdE3830d3d336f8a is $2,454.66.

The total transactions of SIN/BUSD is 57 in the last 24 hours, 20 of which are buy transactions, and 37 are sales transactions.

SIN/BUSD pool has a trading volume of $781.06 in the last 24 hours.

The exchange rate of 1 SIN to BUSD is 0.0001278, captured at 10:01 PM UTC.

The price of converting 1 SIN to USD is $0.0001278 today.

SIN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/24/20265:02:19 PMsell$2.66$0.00012782.660.000127820,811.010xf5...9f53
08/24/20263:43:53 PMsell$3.04$0.00012843.040.000128423,737.090x6a...d330
08/24/20263:31:55 PMbuy$0.1853$0.00012930.18530.00012931,432.440xb9...9d15
08/24/20263:27:32 PMbuy$3.25$0.0001293.250.00012925,214.460xf1...c32c
08/24/20263:25:32 PMbuy$5.27$0.00012815.270.000128141,170.980x1c...37c2
08/24/20263:22:12 PMbuy$3.19$0.00012723.190.000127225,089.470xa1...68a8
08/24/20261:37:57 PMsell$1.35$0.00012641.350.000126410,733.050x94...fd65
08/24/20261:24:14 PMbuy$7.04$0.00012647.040.000126455,675.060xd9...1758
08/24/20261:23:42 PMbuy$2.19$0.00012552.190.000125517,519.850x92...246d
08/24/202612:47:24 PMbuy$9.96$0.00012429.960.000124280,228.810x54...b101
08/24/202612:05:37 PMsell$22.21$0.000124822.210.0001248177,922.930xc5...13a1
08/24/202612:04:38 PMsell$20.85$0.000127522.560.0001275163,530.280x1b...c675
08/24/202612:04:38 PMsell$9.64$0.000127510.70.000127575,612.580xad...413e
08/24/202612:04:37 PMbuy$125.34$0.0001296125.340.0001296966,821.50x51...a71f
08/24/202612:04:41 PMsell$6.4$0.00013346.40.000133448,018.260xd9...393b
08/24/202612:04:43 PMsell$26.47$0.000129926.470.0001299203,726.450x5f...8ccf
08/24/202612:04:39 PMsell$6.33$0.00012756.70.000127549,714.990x41...a630
08/24/202611:21:28 AMbuy$13.97$0.000115713.970.0001157120,760.940xef...e055
08/24/20268:29:21 AMsell$1.84$0.00011391.840.000113916,191.720x38...4f44
08/24/202612:33:10 AMsell$0.5472$0.00011420.54720.00011424,790.50xc5...52a3