WhatToFarm
/
Get started
12 Swap

Info about Simulator-WBNB pair

Price USD
$0.078625
Price
0.091092 WBNB
TVL
$57,468.57
MKT CAP
$86.3K
5m
-1.39%
1h
11.86%
4h
33.53%
24h
870%
Share
TXNS
267
Buys
153
Sells
114
Volume
430K
Telegram price alerts
Pair:
0x21DA6A5f21D3f6833649d4Bc051887acFB541d66
Simulator:
0x6aCBa8b2416c0951f7A77E3B9B919c75FDbbA7fb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Simulator:
331.96B
Pooled WBNB:
$36.38

Simulator/WBNB price stats on BNB Chain

As of October 4, 2026, the current price of Simulator token on DEX PancakeSwap is $0.00000008625. Simulator price is up 870% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $429,895.56. Simulator token contract is 0x6aCBa8b2416c0951f7A77E3B9B919c75FDbbA7fb with a market cap $86,257.21. The liquidity pool contract is 0x21DA6A5f21D3f6833649d4Bc051887acFB541d66 with total value locked (TVL) of $57,468.57. The Simulator/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Simulator/WBNB with the contract address 0x21DA6A5f21D3f6833649d4Bc051887acFB541d66 is $57,468.57.

The total transactions of Simulator/WBNB is 267 in the last 24 hours, 153 of which are buy transactions, and 114 are sales transactions.

Simulator/WBNB pool has a trading volume of $429,895.56 in the last 24 hours.

The exchange rate of 1 Simulator to WBNB is 0.0000000001092, captured at 12:11 PM UTC.

The price of converting 1 Simulator to USD is $0.00000008625 today.

Simulator-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/04/202612:08:52 PMbuy$171.9$0.0786250.21770.0910921.99B
0x401...CBA9
0x52...457d
10/04/202612:05:51 PMbuy$169.36$0.0785180.21460.0910791.99B
0xe7A...f0fb
0xe4...a77b
10/04/202612:02:51 PMsell$1,083.55$0.0787471.370.09110812.39B
0x20F...c491
0xd5...b7f4
10/04/202611:59:53 AMsell$896.98$0.0793541.130.0911869.59B
0x0Ed...5bbe
0x79...b8e2
10/04/202611:56:54 AMbuy$205.87$0.0796190.26110.0912192.14B
0x6Bd...59aa
0x63...61f5
10/04/202611:53:53 AMbuy$220.06$0.079480.27920.0912022.32B
0x96C...130C
0x1c...a2d6
10/04/202611:50:52 AMbuy$188.01$0.0793530.23850.0911862.01B
0xaE8...cB3f
0x0f...e80e
10/04/202611:47:51 AMbuy$434.18$0.0791570.55090.0911614.74B
0x87B...aEc7
0xd6...f320
10/04/202611:44:51 AMbuy$615.01$0.0788320.78050.091126.96B
0x781...e62F
0x00...8ac2
10/04/202611:41:49 AMsell$424.02$0.0787370.53770.0911084.85B
0xE2B...64e2
0xd8...eee0
10/04/202611:38:50 AMsell$377.42$0.078990.47810.0911394.2B
0x8fb...9114
0x9a...df4e
10/04/202611:35:50 AMbuy$468.3$0.0790040.59350.0911415.2B
0x61a...4912
0xa8...fda7
10/04/202611:32:49 AMbuy$452.07$0.0787270.57270.0911055.18B
0x65f...a56D
0xec...f5c2
10/04/202611:29:47 AMbuy$408.8$0.0784640.51820.0910724.83B
0xdDE...Fc3F
0x36...e240
10/04/202611:26:47 AMsell$217.74$0.0783720.27570.091062.6B
0x387...cbC3
0x3b...8113
10/04/202611:20:51 AMbuy$1,986.49$0.0784522.350.09107123.5B
0xC2f...2A15
0xd4...f95c
10/04/202611:17:50 AMsell$295.52$0.0774390.37480.01094363.97B
0x216...d486
0xf1...b8e4
10/04/202611:14:51 AMsell$598.88$0.0776870.760.01097567.79B
0x383...9b2a
0xe0...e9cd
10/04/202611:11:53 AMbuy$378.46$0.0777960.47990.01098854.85B
0xDb0...34e4
0xee...b7b5
10/04/202611:08:51 AMsell$212.96$0.0777110.270.01097772.76B
0x355...5a3d
0xd2...82ea