Info about Simpson-WBNB pair
- Pooled Simpson:
- 1,802.35
- Pooled WBNB:
- $167.78
Simpson/WBNB price stats on BNB Chain
As of June 24, 2025, the current price of Simpson token on DEX PancakeSwap is $59.86. Simpson price is up 104,188% in the last 24 hours. The trading history for the last 24 hours contains 2711 trades with trading volume of $307,522,686.94. Simpson token contract is 0x52f7006494BD8d80725547C2931dDb65e29Bb233 with a market cap $59,692,767,737.27. The liquidity pool contract is 0x666F0f13f04caBe8bECB0273dE3d917D9A7Aa68f with total value locked (TVL) of $215,175.32. The Simpson/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Simpson/WBNB now?
The current liquidity of Simpson/WBNB with the contract address 0x666F0f13f04caBe8bECB0273dE3d917D9A7Aa68f is $215,175.32.
How many transactions are there in the Simpson/WBNB pool in the last 24 hours?
The total transactions of Simpson/WBNB is 2711 in the last 24 hours, 1453 of which are buy transactions, and 1258 are sales transactions.
What is the trading volume in the Simpson/WBNB pool in the last 24 hours?
Simpson/WBNB pool has a trading volume of $307,522,686.94 in the last 24 hours.
What is the exchange rate of 1 Simpson to WBNB?
The exchange rate of 1 Simpson to WBNB is 0.09336, captured at 6:41 AM UTC.
How much is 1 Simpson in dollars?
The price of converting 1 Simpson to USD is $59.86 today.
Simpson-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/24/2025 | 6:40:41 AM | sell | $588.24 | $59.86 | 0.9173 | 0.09336 | 9.82 | 0x5a...a0a9 | |
06/24/2025 | 6:39:55 AM | sell | $209.86 | $59.87 | 0.3272 | 0.09336 | 3.5 | 0x1e...c6dc | |
06/24/2025 | 6:40:01 AM | buy | $173.8 | $60.15 | 0.271 | 0.0938 | 2.88 | 0xdb...c354 | |
06/24/2025 | 6:39:20 AM | buy | $9,472.02 | $60.13 | 14.77 | 0.09378 | 172.21 | 0xa0...221f | |
06/24/2025 | 6:38:26 AM | buy | $160.31 | $46.54 | 0.25 | 0.07259 | 3.44 | 0x3f...fe88 | |
06/24/2025 | 6:38:29 AM | buy | $3,562 | $48.37 | 5.55 | 0.07543 | 73.63 | 0xaa...60ad | |
06/24/2025 | 6:36:29 AM | buy | $320.62 | $37.79 | 0.5 | 0.05894 | 8.48 | 0x08...391e | |
06/24/2025 | 6:36:37 AM | sell | $822.98 | $37.38 | 1.28 | 0.0583 | 22.01 | 0x17...52ee | |
06/24/2025 | 6:37:07 AM | buy | $320.62 | $37.35 | 0.5 | 0.05824 | 8.58 | 0xa4...bbcc | |
06/24/2025 | 6:37:47 AM | buy | $9,659.2 | $46.35 | 15.06 | 0.07228 | 231.43 | 0x9a...f644 | |
06/24/2025 | 6:35:59 AM | buy | $333.07 | $37.5 | 0.5194 | 0.05849 | 8.87 | 0x36...d3bb | |
06/24/2025 | 6:35:14 AM | sell | $1,023.03 | $37.62 | 1.59 | 0.05867 | 27.19 | 0x82...6f31 | |
06/24/2025 | 6:34:58 AM | buy | $32.06 | $38.25 | 0.05 | 0.05965 | 0.8381 | 0x8a...8106 | |
06/24/2025 | 6:34:10 AM | buy | $1,545.13 | $37.55 | 2.4 | 0.05856 | 41.14 | 0x76...b692 | |
06/24/2025 | 6:33:10 AM | sell | $1,567.2 | $37.2 | 2.44 | 0.05802 | 42.11 | 0xda...470e | |
06/24/2025 | 6:33:23 AM | buy | $192.37 | $36.79 | 0.3 | 0.05738 | 5.22 | 0x53...258d | |
06/24/2025 | 6:32:01 AM | sell | $828.61 | $38.08 | 1.29 | 0.05938 | 21.75 | 0xa1...9ed2 | |
06/24/2025 | 6:32:19 AM | buy | $211.61 | $37.99 | 0.33 | 0.05925 | 5.56 | 0x86...cdfb | |
06/24/2025 | 6:31:47 AM | buy | $96.18 | $38.6 | 0.15 | 0.06019 | 2.49 | 0x31...ce04 | |
06/24/2025 | 6:31:25 AM | sell | $1,755.06 | $39.14 | 2.73 | 0.06104 | 44.83 | 0x9d...c7b7 |