WhatToFarm
/
12 Swap

Info about Simpson-WBNB pair

Price USD
$59.86
Price
0.09336 WBNB
TVL
$215,175.31
MKT CAP
$59.7B
5m
56.51%
1h
-49.32%
4h
104,188%
24h
104,188%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
308M
Telegram price alerts
Pair:
0x666F0f13f04caBe8bECB0273dE3d917D9A7Aa68f
Simpson:
0x52f7006494BD8d80725547C2931dDb65e29Bb233
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Simpson:
1,802.35
Pooled WBNB:
$167.78

Simpson/WBNB price stats on BNB Chain

As of June 24, 2025, the current price of Simpson token on DEX PancakeSwap is $59.86. Simpson price is up 104,188% in the last 24 hours. The trading history for the last 24 hours contains 2711 trades with trading volume of $307,522,686.94. Simpson token contract is 0x52f7006494BD8d80725547C2931dDb65e29Bb233 with a market cap $59,692,767,737.27. The liquidity pool contract is 0x666F0f13f04caBe8bECB0273dE3d917D9A7Aa68f with total value locked (TVL) of $215,175.32. The Simpson/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Simpson/WBNB with the contract address 0x666F0f13f04caBe8bECB0273dE3d917D9A7Aa68f is $215,175.32.

The total transactions of Simpson/WBNB is 2711 in the last 24 hours, 1453 of which are buy transactions, and 1258 are sales transactions.

Simpson/WBNB pool has a trading volume of $307,522,686.94 in the last 24 hours.

The exchange rate of 1 Simpson to WBNB is 0.09336, captured at 6:41 AM UTC.

The price of converting 1 Simpson to USD is $59.86 today.

Simpson-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/24/20256:40:41 AMsell$588.24$59.860.91730.093369.820x5a...a0a9
06/24/20256:39:55 AMsell$209.86$59.870.32720.093363.50x1e...c6dc
06/24/20256:40:01 AMbuy$173.8$60.150.2710.09382.880xdb...c354
06/24/20256:39:20 AMbuy$9,472.02$60.1314.770.09378172.210xa0...221f
06/24/20256:38:26 AMbuy$160.31$46.540.250.072593.440x3f...fe88
06/24/20256:38:29 AMbuy$3,562$48.375.550.0754373.630xaa...60ad
06/24/20256:36:29 AMbuy$320.62$37.790.50.058948.480x08...391e
06/24/20256:36:37 AMsell$822.98$37.381.280.058322.010x17...52ee
06/24/20256:37:07 AMbuy$320.62$37.350.50.058248.580xa4...bbcc
06/24/20256:37:47 AMbuy$9,659.2$46.3515.060.07228231.430x9a...f644
06/24/20256:35:59 AMbuy$333.07$37.50.51940.058498.870x36...d3bb
06/24/20256:35:14 AMsell$1,023.03$37.621.590.0586727.190x82...6f31
06/24/20256:34:58 AMbuy$32.06$38.250.050.059650.83810x8a...8106
06/24/20256:34:10 AMbuy$1,545.13$37.552.40.0585641.140x76...b692
06/24/20256:33:10 AMsell$1,567.2$37.22.440.0580242.110xda...470e
06/24/20256:33:23 AMbuy$192.37$36.790.30.057385.220x53...258d
06/24/20256:32:01 AMsell$828.61$38.081.290.0593821.750xa1...9ed2
06/24/20256:32:19 AMbuy$211.61$37.990.330.059255.560x86...cdfb
06/24/20256:31:47 AMbuy$96.18$38.60.150.060192.490x31...ce04
06/24/20256:31:25 AMsell$1,755.06$39.142.730.0610444.830x9d...c7b7