- WhatToFarm
- BNB Chain
- PancakeSwap
- Simpson-WBNB LPs
Info about Simpson-WBNB pair
- Pooled Simpson:
- 45.9M
- Pooled WBNB:
- $0.01001
Simpson/WBNB price stats on BNB Chain
As of June 26, 2025, the current price of Simpson token on DEX PancakeSwap is $0.000000139. Simpson price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Simpson token contract is 0x6Da6B13E594b3E568735F5F1A0b3B57e6094F440 with a market cap $1,392,919,232,767,892,300,000,000.00. The liquidity pool contract is 0x094de89D980Dd346Bee46464F39991AC6f2e1341 with total value locked (TVL) of $12.79. The Simpson/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Simpson/WBNB now?
The current liquidity of Simpson/WBNB with the contract address 0x094de89D980Dd346Bee46464F39991AC6f2e1341 is $12.79.
How many transactions are there in the Simpson/WBNB pool in the last 24 hours?
The total transactions of Simpson/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Simpson/WBNB pool in the last 24 hours?
Simpson/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Simpson to WBNB?
The exchange rate of 1 Simpson to WBNB is 0.0000000002179, captured at 4:56 PM UTC.
How much is 1 Simpson in dollars?
The price of converting 1 Simpson to USD is $0.000000139 today.
Simpson-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2025 | 11:15:11 AM | sell | $0.006564 | $0.06139 | 0.00001028 | 0.092179 | 47,195.05 | 0xb9...dd5e | |
| 06/24/2025 | 5:00:05 AM | buy | $6.34 | $0.061397 | 0.00993 | 0.092186 | 4.72B | 0x7f...eba3 | |
| 06/24/2025 | 4:33:49 AM | sell | $25,460.89 | $0.0101036 | 39.82 | 0.0131621 | 5.32B | 0xf8...948f | |
| 06/24/2025 | 4:33:50 AM | buy | $0.006393 | $0.0101291 | 0.00001 | 0.0132019 | 551.27M | 0x74...58c8 | |
| 06/24/2025 | 4:30:52 AM | buy | $7,761.92 | $2.21 | 12.13 | 0.003467 | 5,023.62 | 0x84...794b | |
| 06/24/2025 | 4:30:19 AM | sell | $18,593.59 | $1.48 | 29.08 | 0.002315 | 6,639.29 | 0x6c...5b79 | |
| 06/24/2025 | 4:30:26 AM | sell | $3,094.45 | $1.07 | 4.83 | 0.001676 | 2,461.84 | 0x36...473f | |
| 06/24/2025 | 4:30:05 AM | buy | $3,231.23 | $5.31 | 5.05 | 0.008317 | 660.23 | 0x2e...9c14 | |
| 06/24/2025 | 4:30:04 AM | sell | $164,027.05 | $4.48 | 256.53 | 0.00701 | 6,612.56 | 0xe7...857a | |
| 06/24/2025 | 4:29:17 AM | sell | $176.34 | $137.46 | 0.2757 | 0.2149 | 1.28 | 0xe8...e260 | |
| 06/24/2025 | 4:25:46 AM | sell | $438.27 | $137.93 | 0.6851 | 0.2156 | 3.17 | 0x86...8b3c | |
| 06/24/2025 | 4:24:56 AM | buy | $5,716.36 | $134.98 | 8.93 | 0.211 | 42.34 | 0x50...2f6b | |
| 06/24/2025 | 4:23:52 AM | buy | $2,451.56 | $129.5 | 3.83 | 0.2024 | 18.93 | 0x8e...64fb | |
| 06/24/2025 | 4:23:25 AM | sell | $1,156.47 | $128 | 1.8 | 0.2001 | 9.03 | 0xa6...943a | |
| 06/24/2025 | 4:22:16 AM | buy | $9,112.71 | $123.33 | 14.24 | 0.1928 | 73.88 | 0xcb...d3ef | |
| 06/24/2025 | 4:21:44 AM | buy | $7,185.43 | $112.98 | 11.23 | 0.1766 | 63.59 | 0xd2...dc41 | |
| 06/24/2025 | 4:20:58 AM | buy | $9,071.41 | $103.04 | 14.18 | 0.1611 | 88.02 | 0xb7...26af | |
| 06/24/2025 | 4:20:32 AM | buy | $1,780.52 | $96.76 | 2.78 | 0.1512 | 18.4 | 0xc8...0708 | |
| 06/24/2025 | 4:19:59 AM | buy | $1,551.03 | $94.85 | 2.42 | 0.1482 | 16.35 | 0x64...370c | |
| 06/24/2025 | 4:19:19 AM | buy | $10,063.22 | $93.73 | 15.73 | 0.1465 | 114.03 | 0xfb...49f0 |