- WhatToFarm
- BNB Chain
- PancakeSwap
- Simpson-WBNB LPs
Info about Simpson-WBNB pair
- Pooled Simpson:
- 2,671.5
- Pooled WBNB:
- $123.12
Simpson/WBNB price stats on BNB Chain
As of June 20, 2025, the current price of Simpson token on DEX PancakeSwap is $29.73. Simpson price is up 18,428% in the last 24 hours. The trading history for the last 24 hours contains 2632 trades with trading volume of $309,451,639.30. Simpson token contract is 0x622de9565df473bA0f1A9291722D03423bc5E4f1 with a market cap $29,667,040,820.65. The liquidity pool contract is 0xaFA29E9a124EB20bce7defC737E05e01Ea2AfDEd with total value locked (TVL) of $158,511.07. The Simpson/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Simpson/WBNB now?
The current liquidity of Simpson/WBNB with the contract address 0xaFA29E9a124EB20bce7defC737E05e01Ea2AfDEd is $158,511.07.
How many transactions are there in the Simpson/WBNB pool in the last 24 hours?
The total transactions of Simpson/WBNB is 2632 in the last 24 hours, 1397 of which are buy transactions, and 1235 are sales transactions.
What is the trading volume in the Simpson/WBNB pool in the last 24 hours?
Simpson/WBNB pool has a trading volume of $309,451,639.30 in the last 24 hours.
What is the exchange rate of 1 Simpson to WBNB?
The exchange rate of 1 Simpson to WBNB is 0.04619, captured at 6:50 AM UTC.
How much is 1 Simpson in dollars?
The price of converting 1 Simpson to USD is $29.73 today.
Simpson-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 6:49:20 AM | buy | $1,464.4 | $30.28 | 2.27 | 0.04705 | 48.34 | 0x44...69e8 | |
| 06/20/2025 | 6:48:47 AM | buy | $11.89 | $29.73 | 0.01847 | 0.04619 | 0.3999 | 0x9d...e157 | |
| 06/20/2025 | 6:48:32 AM | sell | $1,077.65 | $29.98 | 1.67 | 0.04658 | 35.93 | 0x9b...bc64 | |
| 06/20/2025 | 6:47:11 AM | buy | $6,242.28 | $29.04 | 9.69 | 0.04512 | 232.89 | 0x52...df95 | |
| 06/20/2025 | 6:47:57 AM | buy | $1,729.32 | $29.88 | 2.68 | 0.04641 | 57.87 | 0x4d...eae6 | |
| 06/20/2025 | 6:47:30 AM | buy | $157.75 | $29.17 | 0.245 | 0.04533 | 5.4 | 0x8a...3c0f | |
| 06/20/2025 | 6:48:06 AM | buy | $12.87 | $30.54 | 0.02 | 0.04744 | 0.4215 | 0x6e...9a3f | |
| 06/20/2025 | 6:46:06 AM | buy | $290.92 | $22.4 | 0.4519 | 0.0348 | 12.98 | 0xce...d95d | |
| 06/20/2025 | 6:46:32 AM | buy | $3,244.3 | $23.56 | 5.03 | 0.0366 | 137.67 | 0xd5...a8ad | |
| 06/20/2025 | 6:46:14 AM | buy | $12.87 | $22.5 | 0.02 | 0.03496 | 0.572 | 0x4d...d9ab | |
| 06/20/2025 | 6:45:39 AM | buy | $8,788.58 | $22.25 | 13.65 | 0.03457 | 451.76 | 0xc6...8f4c | |
| 06/20/2025 | 6:44:32 AM | buy | $225.29 | $16.9 | 0.35 | 0.02626 | 13.32 | 0xf7...bba6 | |
| 06/20/2025 | 6:44:29 AM | sell | $212.9 | $16.81 | 0.3307 | 0.02612 | 12.66 | 0xcc...a93e | |
| 06/20/2025 | 6:43:33 AM | buy | $5,436.12 | $16.91 | 8.44 | 0.02628 | 352.54 | 0x4b...b20b | |
| 06/20/2025 | 6:43:29 AM | buy | $88.63 | $13.99 | 0.1376 | 0.02174 | 6.33 | 0x63...6588 | |
| 06/20/2025 | 6:42:38 AM | buy | $5,353.76 | $13.94 | 8.31 | 0.02165 | 424.95 | 0xe7...b68a | |
| 06/20/2025 | 6:42:12 AM | buy | $202.2 | $11.31 | 0.3141 | 0.01757 | 17.87 | 0xbb...b9f2 | |
| 06/20/2025 | 6:41:45 AM | buy | $64.36 | $11.25 | 0.1 | 0.01747 | 5.72 | 0x6a...d3eb | |
| 06/20/2025 | 6:41:32 AM | sell | $1,703.3 | $11.57 | 2.64 | 0.01797 | 147.19 | 0xb3...e6a5 | |
| 06/20/2025 | 6:41:08 AM | sell | $1,170.8 | $12.25 | 1.81 | 0.01903 | 95.53 | 0x41...9c56 |