- WhatToFarm
- BNB Chain
- PancakeSwap
- Simpson-WBNB LPs
Info about Simpson-WBNB pair
- Pooled Simpson:
- 29,430.49
- Pooled WBNB:
- $117.94
Simpson/WBNB price stats on BNB Chain
As of June 19, 2025, the current price of Simpson token on DEX PancakeSwap is $2.54. Simpson price is up 225% in the last 24 hours. The trading history for the last 24 hours contains 2821 trades with trading volume of $264,253,357.99. Simpson token contract is 0xD5E0C9e19565a352172d8110B3D38cb82929A158 with a market cap $2,584,835,162.65. The liquidity pool contract is 0x1Fd9412bd28C4789413eE7c245bE37a0a7eECfDf with total value locked (TVL) of $152,145.97. The Simpson/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Simpson/WBNB now?
The current liquidity of Simpson/WBNB with the contract address 0x1Fd9412bd28C4789413eE7c245bE37a0a7eECfDf is $152,145.97.
How many transactions are there in the Simpson/WBNB pool in the last 24 hours?
The total transactions of Simpson/WBNB is 2821 in the last 24 hours, 1183 of which are buy transactions, and 1638 are sales transactions.
What is the trading volume in the Simpson/WBNB pool in the last 24 hours?
Simpson/WBNB pool has a trading volume of $264,253,357.99 in the last 24 hours.
What is the exchange rate of 1 Simpson to WBNB?
The exchange rate of 1 Simpson to WBNB is 0.003946, captured at 11:14 AM UTC.
How much is 1 Simpson in dollars?
The price of converting 1 Simpson to USD is $2.54 today.
Simpson-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2025 | 11:13:43 AM | buy | $1,350.91 | $2.54 | 2.09 | 0.003946 | 530.74 | 0x58...5b8d | |
| 06/19/2025 | 11:13:07 AM | buy | $32.24 | $2.49 | 0.05 | 0.003874 | 12.9 | 0x04...7c5b | |
| 06/19/2025 | 11:12:35 AM | sell | $118.37 | $2.48 | 0.1835 | 0.003859 | 47.55 | 0xa0...f863 | |
| 06/19/2025 | 11:12:16 AM | buy | $64.49 | $2.5 | 0.1 | 0.003881 | 25.75 | 0xef...8abc | |
| 06/19/2025 | 11:11:47 AM | buy | $2,390.06 | $2.42 | 3.7 | 0.003754 | 986.94 | 0xd5...c843 | |
| 06/19/2025 | 11:10:41 AM | buy | $77.54 | $1.72 | 0.1202 | 0.002668 | 45.04 | 0xf4...42e1 | |
| 06/19/2025 | 11:10:59 AM | buy | $10,327.82 | $2.33 | 16.01 | 0.003625 | 5,138.78 | 0x99...e60b | |
| 06/19/2025 | 11:10:25 AM | sell | $918.34 | $1.73 | 1.42 | 0.002691 | 528.98 | 0x7a...7cd9 | |
| 06/19/2025 | 11:09:50 AM | buy | $117.79 | $1.76 | 0.1826 | 0.00274 | 66.65 | 0x52...3a4d | |
| 06/19/2025 | 11:08:59 AM | buy | $6.44 | $1.67 | 0.01 | 0.0026 | 3.84 | 0x94...b665 | |
| 06/19/2025 | 11:08:35 AM | sell | $1,090.59 | $1.69 | 1.69 | 0.002633 | 642.15 | 0x4d...8650 | |
| 06/19/2025 | 11:08:28 AM | buy | $128.99 | $1.73 | 0.2 | 0.002687 | 74.4 | 0x86...885b | |
| 06/19/2025 | 11:09:10 AM | buy | $1,564.24 | $1.72 | 2.42 | 0.002666 | 909.42 | 0x25...51ef | |
| 06/19/2025 | 11:08:02 AM | sell | $1,809.87 | $1.77 | 2.8 | 0.002746 | 1,021.27 | 0xeb...0759 | |
| 06/19/2025 | 11:07:25 AM | buy | $193.49 | $1.82 | 0.3 | 0.002832 | 105.91 | 0x9b...1038 | |
| 06/19/2025 | 11:06:37 AM | buy | $6.45 | $1.91 | 0.01 | 0.002961 | 3.37 | 0xe6...804e | |
| 06/19/2025 | 11:06:50 AM | sell | $1,536.28 | $1.85 | 2.38 | 0.002877 | 827.19 | 0x76...6eb1 | |
| 06/19/2025 | 11:06:04 AM | buy | $32.27 | $1.91 | 0.05 | 0.002959 | 16.89 | 0xc6...77da | |
| 06/19/2025 | 11:05:55 AM | buy | $4,604.09 | $1.9 | 7.13 | 0.00295 | 2,593.81 | 0xe6...0a1e | |
| 06/19/2025 | 11:04:43 AM | buy | $6.45 | $1.65 | 0.01 | 0.002556 | 3.91 | 0x6a...851d |