WhatToFarm
/
Get started
12 Swap

Info about Simpson-WBNB pair

Price USD
$0.0115207
Price
0.0148092 WBNB
TVL
$138,881.88
MKT CAP
$2.2M
5m
4.94%
1h
58.26%
4h
56.58%
24h
553%
Share
TXNS
5K
Buys
2K
Sells
4K
Volume
481K
Telegram price alerts
Pair:
0x1d4a24EcCDE24Ce74cbaA85E164dABa2Caca75B9
Simpson:
0xe3AC999fA3374F98AEfc3f71704D52479f79db79
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Simpson:
13,355.2T
Pooled WBNB:
$107.9

Simpson/WBNB price stats on BNB Chain

As of June 19, 2025, the current price of Simpson token on DEX PancakeSwap is $0.000000000005207. Simpson price is up 553% in the last 24 hours. The trading history for the last 24 hours contains 5368 trades with trading volume of $480,916.48. Simpson token contract is 0xe3AC999fA3374F98AEfc3f71704D52479f79db79 with a market cap $2,183,807.86. The liquidity pool contract is 0x1d4a24EcCDE24Ce74cbaA85E164dABa2Caca75B9 with total value locked (TVL) of $138,881.89. The Simpson/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Simpson/WBNB with the contract address 0x1d4a24EcCDE24Ce74cbaA85E164dABa2Caca75B9 is $138,881.89.

The total transactions of Simpson/WBNB is 5368 in the last 24 hours, 1839 of which are buy transactions, and 3529 are sales transactions.

Simpson/WBNB pool has a trading volume of $480,916.48 in the last 24 hours.

The exchange rate of 1 Simpson to WBNB is 0.000000000000008092, captured at 11:28 PM UTC.

The price of converting 1 Simpson to USD is $0.000000000005207 today.

Simpson-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/19/202511:26:55 PMbuy$12.74$0.01152040.01980.01480872.45T
0x61d...6eAF
0x03...8923
06/19/202511:27:13 PMbuy$64.35$0.01152070.10.014809212.36T
0x3c5...6f3D
0x6d...6c48
06/19/202511:26:38 PMbuy$23.08$0.01151990.035870.01480794.44T
0xe2a...7076
0x3a...c458
06/19/202511:26:14 PMbuy$32.08$0.01151950.049850.01480726.18T
0x97B...ee1c
0x10...593e
06/19/202511:26:13 PMsell$8.93$0.01151670.013880.01480291.73T
0xf0c...499e
0xb0...5637
06/19/202511:25:34 PMbuy$244.26$0.0115170.37950.014803347.25T
0x4bB...5895
0x87...2030
06/19/202511:25:56 PMbuy$12.87$0.0115190.020.01480642.48T
0x57C...F54D
0x69...0c8b
06/19/202511:25:53 PMbuy$5.91$0.01151880.0091950.01480621.14T
0x26b...9830
0xe2...bb2c
06/19/202511:26:08 PMbuy$19.86$0.01151920.030860.01480683.83T
0x222...aaCC
0x52...563a
06/19/202511:25:35 PMsell$0.1473$0.01151620.00022880.014802128.53B
0x0c8...C1A5
0xde...f02c
06/19/202511:25:16 PMsell$193.3$0.0115140.30030.014798737.6T
0xE93...F50F
0xc5...1067
06/19/202511:24:58 PMsell$13.54$0.01151550.021040.01480112.63T
0x1d4...86B0
0xd6...3e09
06/19/202511:24:58 PMbuy$198.56$0.01151670.30850.01480338.42T
0x784...7E9C
0xf6...0a11
06/19/202511:24:41 PMsell$7.04$0.01151270.010950.01479681.37T
0xdD0...ef11
0x6e...1f40
06/19/202511:24:25 PMbuy$14.86$0.01151530.02310.01480072.89T
0xBac...AdaC
0x6d...8d06
06/19/202511:23:40 PMbuy$59.85$0.01151680.0930.014803111.58T
0x4bB...5895
0x36...049a
06/19/202511:23:31 PMbuy$1.41$0.01151630.00220.0148024274.17B
0x096...32cC
0x64...4333
06/19/202511:24:10 PMbuy$1.28$0.01151510.0020.0148005249.83B
0x03A...11e4
0x0a...35e3
06/19/202511:23:46 PMsell$2.66$0.01151460.0041480.0147997518.69B
0xC54...581D
0x57...e9d0
06/19/202511:24:08 PMsell$139.17$0.01151360.21620.014798127.1T
0x6aC...A8A3
0x00...7160