- WhatToFarm
- BNB Chain
- PancakeSwap
- SIMP-WBNB LPs
Info about SIMP-WBNB pair
- Pooled SIMP:
- 73.62M
- Pooled WBNB:
- $0.08613
SIMP/WBNB price stats on BNB Chain
As of July 27, 2024, the current price of SIMP token on DEX PancakeSwap is $0.000000647. SIMP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SIMP token contract is 0xD0ACCF05878caFe24ff8b3F82F194C62Ed755707 with a market cap $652,676.28. The liquidity pool contract is 0x2920bae0E1FDCB1f999a2700bBa0155d1500dfE1 with total value locked (TVL) of $96.10. The SIMP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SIMP/WBNB now?
The current liquidity of SIMP/WBNB with the contract address 0x2920bae0E1FDCB1f999a2700bBa0155d1500dfE1 is $96.10.
How many transactions are there in the SIMP/WBNB pool in the last 24 hours?
The total transactions of SIMP/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SIMP/WBNB pool in the last 24 hours?
SIMP/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SIMP to WBNB?
The exchange rate of 1 SIMP to WBNB is 0.000000001159, captured at 1:13 AM UTC.
How much is 1 SIMP in dollars?
The price of converting 1 SIMP to USD is $0.000000647 today.
SIMP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2024 | 6:53:33 PM | buy | $0.5299 | $0.06647 | 0.00095 | 0.081159 | 818,966.07 | 0xaf...8166 | |
| 03/09/2024 | 8:38:27 AM | buy | $9.6 | $0.065575 | 0.01971 | 0.081144 | 22.36M | 0x0f...9b8f | |
| 02/09/2024 | 9:02:06 PM | buy | $0.3224 | $0.062153 | 0.001 | 0.096676 | 1.5M | 0x5d...403f | |
| 02/01/2024 | 8:07:35 PM | buy | $0.3017 | $0.061946 | 0.001003 | 0.096472 | 1.55M | 0x25...08ed | |
| 01/11/2024 | 11:53:39 AM | buy | $0.002764 | $0.062001 | 0.0588 | 0.096371 | 13,812.01 | 0x07...48ff | |
| 01/11/2024 | 11:52:27 AM | buy | $0.002065 | $0.062002 | 0.05657 | 0.096369 | 10,314.95 | 0x06...b7e9 | |
| 01/11/2024 | 11:51:09 AM | buy | $0.004143 | $0.061998 | 0.0000132 | 0.096367 | 20,733.74 | 0x04...0f47 | |
| 09/01/2023 | 2:18:57 AM | buy | $0.1166 | $0.061381 | 0.0005374 | 0.096366 | 844,251.67 | 0xae...4007 | |
| 08/18/2023 | 6:51:53 AM | sell | $13.85 | $0.061385 | 0.06336 | 0.096336 | 100M | 0x5a...0969 | |
| 08/18/2023 | 6:51:53 AM | sell | $1.05 | $0.061384 | 0.004842 | 0.096334 | 7.64M | 0x5a...0969 | |
| 08/01/2023 | 8:24:41 AM | sell | $1.22 | $0.061552 | 0.005016 | 0.096338 | 7.92M | 0xad...5afd | |
| 08/01/2023 | 8:24:41 AM | sell | $15.52 | $0.061552 | 0.0634 | 0.09634 | 100M | 0xad...5afd | |
| 08/01/2023 | 8:16:29 AM | sell | $1.23 | $0.061554 | 0.005019 | 0.096342 | 7.92M | 0xbc...4c23 | |
| 08/01/2023 | 8:16:29 AM | sell | $15.55 | $0.061555 | 0.06343 | 0.096343 | 100M | 0xbc...4c23 | |
| 07/10/2023 | 7:53:48 AM | sell | $8.04 | $0.061479 | 0.03451 | 0.096346 | 54.38M | 0x2b...a7a6 | |
| 07/10/2023 | 7:53:48 AM | sell | $14.79 | $0.061479 | 0.06349 | 0.096349 | 100M | 0x2b...a7a6 | |
| 06/25/2023 | 9:37:40 PM | sell | $15.11 | $0.061511 | 0.06359 | 0.096359 | 100M | 0xad...5491 | |
| 06/25/2023 | 9:37:40 PM | sell | $31.15 | $0.061509 | 0.131 | 0.096354 | 206.3M | 0xad...5491 | |
| 06/22/2023 | 8:18:57 PM | sell | $15.55 | $0.061555 | 0.06365 | 0.096365 | 100M | 0xe9...b96e | |
| 06/22/2023 | 8:18:57 PM | sell | $13.16 | $0.061555 | 0.05385 | 0.096362 | 84.64M | 0xe9...b96e |