WhatToFarm
12 Swap

Info about SIMP-WBNB pair

Price USD
$0.066471
Price
0.08116 WBNB
TVL
$96.1
MKT CAP
$652,676.28
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x2920bae0E1FDCB1f999a2700bBa0155d1500dfE1
SIMP:
0xD0ACCF05878caFe24ff8b3F82F194C62Ed755707
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SIMP:
73.62M
Pooled WBNB:
$0.08613

SIMP/WBNB price stats on BNB Chain

As of May 26, 2024, the current price of SIMP token on DEX PancakeSwap is $0.0000006471. SIMP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SIMP token contract is 0xD0ACCF05878caFe24ff8b3F82F194C62Ed755707 with a market cap $652,676.28. The liquidity pool contract is 0x2920bae0E1FDCB1f999a2700bBa0155d1500dfE1 with total value locked (TVL) of $96.10. The SIMP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SIMP/WBNB with the contract address 0x2920bae0E1FDCB1f999a2700bBa0155d1500dfE1 is $96.10.

The total transactions of SIMP/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SIMP/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SIMP to WBNB is 0.00000000116, captured at 9:54 AM UTC.

The price of converting 1 SIMP to USD is $0.0000006471 today.

SIMP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.04.036:53:33 PMbuy$0.53$0.0664710.000.08116818 966.080xaf...8166
2024.03.098:38:27 AMbuy$9.61$0.0655760.020.08114422 359 790.260x0f...9b8f
2024.02.099:02:06 PMbuy$0.32$0.0621530.000.0966771 497 722.190x5d...403f
2024.02.018:07:35 PMbuy$0.30$0.0619470.000.0964731 550 000.000x25...08ed
2024.01.1111:53:39 AMbuy$0.00$0.0620010.000.09637113 812.020x07...48ff
2024.01.1111:52:27 AMbuy$0.00$0.0620020.000.0963710 314.960x06...b7e9
2024.01.1111:51:09 AMbuy$0.00$0.0619980.000.09636820 733.750x04...0f47
2023.09.012:18:57 AMbuy$0.12$0.0613810.000.096367844 251.680xae...4007
2023.08.186:51:53 AMsell$13.85$0.0613850.060.096337100 000 000.000x5a...0969
2023.08.186:51:53 AMsell$1.06$0.0613850.000.0963357 644 871.190x5a...0969
2023.08.018:24:41 AMsell$1.23$0.0615520.010.0963387 915 127.070xad...5afd
2023.08.018:24:41 AMsell$15.53$0.0615530.060.09634100 000 000.000xad...5afd
2023.08.018:16:29 AMsell$1.23$0.0615550.010.0963427 915 107.960xbc...4c23
2023.08.018:16:29 AMsell$15.55$0.0615550.060.096344100 000 000.000xbc...4c23
2023.07.107:53:48 AMsell$8.04$0.0614790.030.09634754 378 513.840x2b...a7a6
2023.07.107:53:48 AMsell$14.80$0.061480.060.096349100 000 000.000x2b...a7a6
2023.06.259:37:40 PMsell$15.11$0.0615110.060.096359100 000 000.000xad...5491
2023.06.259:37:40 PMsell$31.15$0.061510.130.096354206 304 850.880xad...5491
2023.06.228:18:57 PMsell$15.56$0.0615560.060.096366100 000 000.000xe9...b96e
2023.06.228:18:57 PMsell$13.16$0.0615550.050.09636384 642 356.960xe9...b96e