Info about SIMP-WBNB pair
- Pooled SIMP:
- 2.8B
- Pooled WBNB:
- $0.002332
SIMP/WBNB price stats on BNB Chain
As of July 9, 2025, the current price of SIMP token on DEX PancakeSwap is $0.0000000005491. SIMP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SIMP token contract is 0xD0ACCF05878caFe24ff8b3F82F194C62Ed755707 with a market cap $550.55. The liquidity pool contract is 0x2920bae0E1FDCB1f999a2700bBa0155d1500dfE1 with total value locked (TVL) of $3.08. The SIMP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SIMP/WBNB now?
The current liquidity of SIMP/WBNB with the contract address 0x2920bae0E1FDCB1f999a2700bBa0155d1500dfE1 is $3.08.
How many transactions are there in the SIMP/WBNB pool in the last 24 hours?
The total transactions of SIMP/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SIMP/WBNB pool in the last 24 hours?
SIMP/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SIMP to WBNB?
The exchange rate of 1 SIMP to WBNB is 0.0000000000008321, captured at 8:57 PM UTC.
How much is 1 SIMP in dollars?
The price of converting 1 SIMP to USD is $0.0000000005491 today.
SIMP-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/08/2025 | 11:47:30 AM | sell | $0.089437 | $0.095491 | 0.010143 | 0.0128321 | 17.18 | 0xd8...cf91 | |
07/07/2025 | 5:42:35 AM | sell | $0.072266 | $0.095504 | 0.0103426 | 0.0128321 | 41.17 | 0x78...cffb | |
06/27/2025 | 6:52:31 AM | buy | $0.0006328 | $0.095798 | 0.069812 | 0.0128991 | 1.09M | 0x6a...b6a7 | |
06/27/2025 | 6:48:17 AM | buy | $0.001708 | $0.095789 | 0.052649 | 0.0128977 | 2.95M | 0x9c...9905 | |
06/27/2025 | 6:44:40 AM | buy | $0.0004623 | $0.095777 | 0.067169 | 0.0128958 | 800,282.5 | 0xe5...d497 | |
06/27/2025 | 6:44:43 AM | buy | $0.0006264 | $0.095781 | 0.069713 | 0.0128964 | 1.08M | 0x75...87f8 | |
06/27/2025 | 1:27:25 AM | sell | $0.05941 | $0.095941 | 0.00009253 | 0.0129253 | 100M | 0x11...7c67 | |
06/27/2025 | 1:27:25 AM | sell | $0.0128873 | $0.095717 | 0.0141382 | 0.0128904 | 0.001552 | 0x11...7c67 | |
06/27/2025 | 12:08:14 AM | sell | $0.0114996 | $0.096181 | 0.0147766 | 0.0129607 | 0.008083 | 0x17...202a | |
06/27/2025 | 12:08:14 AM | sell | $0.06429 | $0.096429 | 0.00009992 | 0.0129992 | 100M | 0x17...202a | |
06/26/2025 | 7:52:44 PM | buy | $0.0008059 | $0.096742 | 0.051247 | 0.0111043 | 1.2M | 0xe6...1d8f | |
06/26/2025 | 7:49:16 PM | sell | $0.0122745 | $0.096696 | 0.015425 | 0.0111036 | 0.00041 | 0xf6...f4f6 | |
06/26/2025 | 7:49:16 PM | sell | $0.06984 | $0.096984 | 0.0001081 | 0.0111081 | 100M | 0xf6...f4f6 | |
06/26/2025 | 7:24:17 PM | buy | $0.003111 | $0.097298 | 0.054816 | 0.0111129 | 4.26M | 0x0d...3c10 | |
06/26/2025 | 7:23:31 PM | sell | $0.0111679 | $0.097248 | 0.01426 | 0.0111122 | 0.002317 | 0x47...68f1 | |
06/26/2025 | 7:23:31 PM | sell | $0.07563 | $0.097563 | 0.000117 | 0.011117 | 100M | 0x47...68f1 | |
06/26/2025 | 4:18:49 PM | sell | $0.08188 | $0.097866 | 0.011292 | 0.0111221 | 2.39 | 0x90...7f56 | |
06/26/2025 | 4:18:49 PM | sell | $0.08222 | $0.098222 | 0.0001276 | 0.0111276 | 100M | 0x90...7f56 | |
06/25/2025 | 8:35:55 PM | buy | $0.0006466 | $0.098663 | 0.051 | 0.011134 | 746,439.59 | 0x6b...901a | |
06/25/2025 | 7:03:27 PM | buy | $0.0008904 | $0.098633 | 0.051381 | 0.0111339 | 1.03M | 0xb2...ce0c |