- WhatToFarm
- BNB Chain
- PancakeSwap
- SIMON-WBNB LPs
Info about SIMON-WBNB pair
- Pooled SIMON:
- 1.57M
- Pooled WBNB:
- $48.95
SIMON/WBNB price stats on BNB Chain
As of May 11, 2025, the current price of SIMON token on DEX PancakeSwap is $0.01878. SIMON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SIMON token contract is 0xCA7002918Ee8a91CE60d4749778269d7Af2E6cEe with a market cap $18,724,077.34. The liquidity pool contract is 0xDBAD8Ca7d41275628080524693c8f12cD60bFFC9 with total value locked (TVL) of $65,477.92. The SIMON/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SIMON/WBNB now?
The current liquidity of SIMON/WBNB with the contract address 0xDBAD8Ca7d41275628080524693c8f12cD60bFFC9 is $65,477.92.
How many transactions are there in the SIMON/WBNB pool in the last 24 hours?
The total transactions of SIMON/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SIMON/WBNB pool in the last 24 hours?
SIMON/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SIMON to WBNB?
The exchange rate of 1 SIMON to WBNB is 0.00003129, captured at 11:20 AM UTC.
How much is 1 SIMON in dollars?
The price of converting 1 SIMON to USD is $0.01878 today.
SIMON-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2025 | 6:41:03 PM | buy | $0.003118 | $0.01878 | 0.055193 | 0.00003129 | 0.1659 | 0x75...0023 | |
| 04/23/2025 | 2:46:53 PM | buy | $372.09 | $0.01832 | 0.6114 | 0.00003011 | 20,308.83 | 0xd6...bcd3 | |
| 04/22/2025 | 3:55:32 PM | buy | $362.72 | $0.01789 | 0.5949 | 0.00002935 | 20,264.63 | 0x47...71aa | |
| 04/21/2025 | 4:33:25 PM | buy | $41.6 | $0.01745 | 0.069 | 0.00002895 | 2,383.28 | 0x94...9796 | |
| 04/21/2025 | 4:26:40 PM | buy | $40.92 | $0.01742 | 0.0678 | 0.00002886 | 2,348.64 | 0xad...a0bd | |
| 04/21/2025 | 4:10:19 PM | buy | $40.15 | $0.01737 | 0.0665 | 0.00002878 | 2,310.19 | 0x1a...4a76 | |
| 04/15/2025 | 10:31:53 AM | buy | $50.72 | $0.01692 | 0.086 | 0.00002869 | 2,997.34 | 0x6c...1af4 | |
| 04/15/2025 | 10:25:41 AM | buy | $49.72 | $0.01686 | 0.0843 | 0.00002858 | 2,948.78 | 0xbe...260f |