- WhatToFarm
- BNB Chain
- PancakeSwap
- SIMON-WBNB LPs
Info about SIMON-WBNB pair
- Pooled SIMON:
- 1.86M
- Pooled WBNB:
- $41.39
SIMON/WBNB price stats on BNB Chain
As of February 27, 2026, the current price of SIMON token on DEX PancakeSwap is $0.0141. SIMON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SIMON token contract is 0xCA7002918Ee8a91CE60d4749778269d7Af2E6cEe with a market cap $14,090,949.12. The liquidity pool contract is 0xDBAD8Ca7d41275628080524693c8f12cD60bFFC9 with total value locked (TVL) of $52,933.59. The SIMON/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SIMON/WBNB now?
The current liquidity of SIMON/WBNB with the contract address 0xDBAD8Ca7d41275628080524693c8f12cD60bFFC9 is $52,933.59.
How many transactions are there in the SIMON/WBNB pool in the last 24 hours?
The total transactions of SIMON/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SIMON/WBNB pool in the last 24 hours?
SIMON/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SIMON to WBNB?
The exchange rate of 1 SIMON to WBNB is 0.00002206, captured at 3:53 PM UTC.
How much is 1 SIMON in dollars?
The price of converting 1 SIMON to USD is $0.0141 today.
SIMON-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 5:49:04 PM | buy | $354.08 | $0.0141 | 0.5538 | 0.00002206 | 25,103.13 | 0x08...ba57 | |
| 01/22/2026 | 3:48:53 AM | sell | $0.002163 | $0.02029 | 0.052309 | 0.00002165 | 0.1066 | 0x1d...aa12 | |
| 01/22/2026 | 3:41:12 AM | sell | $10.62 | $0.0203 | 0.01133 | 0.00002166 | 523.12 | 0x99...a481 | |
| 01/22/2026 | 3:41:12 AM | buy | $0.0009371 | $0.02041 | 0.051 | 0.00002178 | 0.04591 | 0x99...a481 | |
| 01/09/2026 | 3:21:13 PM | sell | $138.76 | $0.01936 | 0.1559 | 0.00002175 | 7,166.89 | 0x0b...c928 | |
| 12/28/2025 | 5:48:30 PM | sell | $159.45 | $0.01897 | 0.1843 | 0.00002193 | 8,403.67 | 0x4b...b33a | |
| 12/28/2025 | 2:19:10 PM | sell | $153.59 | $0.01889 | 0.1798 | 0.00002213 | 8,128.86 | 0x84...5f7a | |
| 12/26/2025 | 3:18:57 PM | buy | $167.94 | $0.01837 | 0.2032 | 0.00002222 | 9,141.02 | 0xd1...f700 | |
| 12/18/2025 | 4:02:24 PM | buy | $70.22 | $0.01867 | 0.083 | 0.00002207 | 3,759.73 | 0x4f...1ba8 | |
| 12/18/2025 | 2:40:13 PM | buy | $62.22 | $0.01849 | 0.074 | 0.00002199 | 3,364.86 | 0xf8...704b | |
| 12/18/2025 | 2:32:34 PM | buy | $60.67 | $0.01859 | 0.0715 | 0.00002191 | 3,262.72 | 0x49...edc7 |