- WhatToFarm
- BNB Chain
- PancakeSwap
- SIMON-WBNB LPs
Info about SIMON-WBNB pair
- Pooled SIMON:
- 1.94M
- Pooled WBNB:
- $39.71
SIMON/WBNB price stats on BNB Chain
As of October 20, 2025, the current price of SIMON token on DEX PancakeSwap is $0.02116. SIMON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SIMON token contract is 0xCA7002918Ee8a91CE60d4749778269d7Af2E6cEe with a market cap $21,140,435.09. The liquidity pool contract is 0xDBAD8Ca7d41275628080524693c8f12cD60bFFC9 with total value locked (TVL) of $82,327.02. The SIMON/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SIMON/WBNB now?
The current liquidity of SIMON/WBNB with the contract address 0xDBAD8Ca7d41275628080524693c8f12cD60bFFC9 is $82,327.02.
How many transactions are there in the SIMON/WBNB pool in the last 24 hours?
The total transactions of SIMON/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SIMON/WBNB pool in the last 24 hours?
SIMON/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SIMON to WBNB?
The exchange rate of 1 SIMON to WBNB is 0.00002031, captured at 10:46 PM UTC.
How much is 1 SIMON in dollars?
The price of converting 1 SIMON to USD is $0.02116 today.
SIMON-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2025 | 8:21:33 AM | buy | $524.83 | $0.02116 | 0.5038 | 0.00002031 | 24,801.49 | 0x43...644e | |
| 10/14/2025 | 6:36:51 AM | buy | $559.07 | $0.02373 | 0.4668 | 0.00001981 | 23,555.32 | 0x8b...4b44 | |
| 10/13/2025 | 1:47:12 PM | sell | $456.72 | $0.02488 | 0.361 | 0.00001966 | 18,356.74 | 0x44...c9de | |
| 10/13/2025 | 1:42:56 PM | sell | $823.24 | $0.02548 | 0.6519 | 0.00002018 | 32,302.73 | 0x36...bbef | |
| 10/12/2025 | 6:36:35 PM | sell | $916.07 | $0.02653 | 0.7211 | 0.00002089 | 34,516.75 | 0xff...218a | |
| 10/10/2025 | 11:15:40 PM | buy | $299.8 | $0.02352 | 0.2705 | 0.00002123 | 12,742.87 | 0xe6...b5d1 | |
| 10/10/2025 | 11:13:10 PM | buy | $500.14 | $0.02297 | 0.454 | 0.00002085 | 21,773.87 | 0x34...a5c8 | |
| 10/07/2025 | 12:20:55 PM | sell | $486.03 | $0.02619 | 0.3843 | 0.00002071 | 18,552.77 | 0x0b...fd0e | |
| 10/07/2025 | 9:43:58 AM | sell | $490.23 | $0.02632 | 0.3933 | 0.00002112 | 18,624.8 | 0xc5...8007 | |
| 10/07/2025 | 5:48:24 AM | sell | $633.84 | $0.02651 | 0.5163 | 0.0000216 | 23,904.63 | 0x5b...f035 | |
| 10/06/2025 | 9:47:51 AM | sell | $623 | $0.0265 | 0.5206 | 0.00002215 | 23,502.02 | 0xeb...621f | |
| 10/03/2025 | 1:36:55 PM | sell | $594.4 | $0.02516 | 0.5366 | 0.00002272 | 23,616.24 | 0x5d...6821 | |
| 10/03/2025 | 5:47:58 AM | sell | $599.22 | $0.02524 | 0.5534 | 0.00002332 | 23,731.97 | 0xbb...d155 | |
| 09/22/2025 | 5:09:00 PM | buy | $447.72 | $0.02306 | 0.4559 | 0.00002349 | 19,408.09 | 0x2e...c663 | |
| 09/21/2025 | 3:13:47 AM | sell | $550.37 | $0.02316 | 0.5566 | 0.00002343 | 23,755.33 | 0x1f...4c60 | |
| 09/20/2025 | 6:58:26 PM | sell | $469.87 | $0.02237 | 0.5044 | 0.00002402 | 21,000.03 | 0xf6...6e64 | |
| 09/20/2025 | 2:55:50 PM | sell | $584.53 | $0.02438 | 0.5907 | 0.00002463 | 23,975.55 | 0xac...7244 | |
| 09/18/2025 | 3:23:17 AM | sell | $728.74 | $0.02519 | 0.7346 | 0.00002539 | 28,929.05 | 0x55...6741 |