WhatToFarm
/
Get started
12 Swap

Info about SIMON-WBNB pair

Price USD
$0.01897
Price
0.00002193 WBNB
TVL
$70,968.53
MKT CAP
$19M
5m
0%
1h
0%
4h
0%
24h
0.42%
Share
TXNS
2
Buys
0
Sells
2
Volume
313
Telegram price alerts
Pair:
0xDBAD8Ca7d41275628080524693c8f12cD60bFFC9
SIMON:
0xCA7002918Ee8a91CE60d4749778269d7Af2E6cEe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SIMON:
1.87M
Pooled WBNB:
$41.02

SIMON/WBNB price stats on BNB Chain

As of December 29, 2025, the current price of SIMON token on DEX PancakeSwap is $0.01897. SIMON price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $313.05. SIMON token contract is 0xCA7002918Ee8a91CE60d4749778269d7Af2E6cEe with a market cap $18,955,052.30. The liquidity pool contract is 0xDBAD8Ca7d41275628080524693c8f12cD60bFFC9 with total value locked (TVL) of $70,968.54. The SIMON/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SIMON/WBNB with the contract address 0xDBAD8Ca7d41275628080524693c8f12cD60bFFC9 is $70,968.54.

The total transactions of SIMON/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

SIMON/WBNB pool has a trading volume of $313.05 in the last 24 hours.

The exchange rate of 1 SIMON to WBNB is 0.00002193, captured at 11:00 AM UTC.

The price of converting 1 SIMON to USD is $0.01897 today.

SIMON-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/28/20255:48:30 PMsell$159.45$0.018970.18430.000021938,403.67
0x22a...13eC
0x4b...b33a
12/28/20252:19:10 PMsell$153.59$0.018890.17980.000022138,128.86
0x22a...13eC
0x84...5f7a
12/26/20253:18:57 PMbuy$167.94$0.018370.20320.000022229,141.02
0x22a...13eC
0xd1...f700
12/18/20254:02:24 PMbuy$70.22$0.018670.0830.000022073,759.73
0x22a...13eC
0x4f...1ba8
12/18/20252:40:13 PMbuy$62.22$0.018490.0740.000021993,364.86
0x22a...13eC
0xf8...704b
12/18/20252:32:34 PMbuy$60.67$0.018590.07150.000021913,262.72
0x22a...13eC
0x49...edc7
11/30/202512:12:59 PMbuy$36.91$0.01920.0420.000021851,921.87
0x22a...13eC
0x06...b846
11/29/202510:16:34 PMbuy$39.18$0.018980.0450.00002182,063.52
0x22a...13eC
0x48...2967
11/29/202510:08:12 PMbuy$38.06$0.019040.04350.000021761,999.06
0x22a...13eC
0xa8...15c9
11/29/20259:52:38 PMbuy$36.75$0.0190.0420.000021711,934.16
0x22a...13eC
0x99...3f9e
11/07/20258:51:29 AMbuy$509.45$0.020740.52570.0000214124,553.56
0x8e9...2626
0x9d...7725
11/03/20254:04:36 PMbuy$530.22$0.020490.53950.0000208525,870.87
0x8e9...2626
0x94...e807
10/17/20258:21:33 AMbuy$524.83$0.021160.50380.0000203124,801.49
0x45a...73aA
0x43...644e
10/14/20256:36:51 AMbuy$559.07$0.023730.46680.0000198123,555.32
0x45a...73aA
0x8b...4b44
10/13/20251:47:12 PMsell$456.72$0.024880.3610.0000196618,356.74
0x45a...73aA
0x44...c9de
10/13/20251:42:56 PMsell$823.24$0.025480.65190.0000201832,302.73
0x45a...73aA
0x36...bbef
10/12/20256:36:35 PMsell$916.07$0.026530.72110.0000208934,516.75
0x45a...73aA
0xff...218a
10/10/202511:15:40 PMbuy$299.8$0.023520.27050.0000212312,742.87
0x45a...73aA
0xe6...b5d1
10/10/202511:13:10 PMbuy$500.14$0.022970.4540.0000208521,773.87
0x45a...73aA
0x34...a5c8
10/07/202512:20:55 PMsell$486.03$0.026190.38430.0000207118,552.77
0x45a...73aA
0x0b...fd0e