- WhatToFarm
BNB Chain
PancakeSwap
SIMON-WBNB LPs
Info about SIMON-WBNB pair
- Pooled SIMON:
- 1.42M
- Pooled WBNB:
- $53.6
SIMON/WBNB price stats on BNB Chain
As of December 8, 2023, the current price of SIMON token on DEX PancakeSwap is $0.008616. SIMON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SIMON token contract is 0xCA7002918Ee8a91CE60d4749778269d7Af2E6cEe with a market cap $8,693,161.66. The liquidity pool contract is 0xDBAD8Ca7d41275628080524693c8f12cD60bFFC9 with total value locked (TVL) of $25,434.75. The SIMON/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SIMON/WBNB now?
The current liquidity of SIMON/WBNB with the contract address 0xDBAD8Ca7d41275628080524693c8f12cD60bFFC9 is $25,434.75.
How many transactions are there in the SIMON/WBNB pool in the last 24 hours?
The total transactions of SIMON/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SIMON/WBNB pool in the last 24 hours?
SIMON/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SIMON to WBNB?
The exchange rate of 1 SIMON to WBNB is 0.00003725, captured at 7:12 PM UTC.
How much is 1 SIMON in dollars?
The price of converting 1 SIMON to USD is $0.008616 today.
SIMON-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.06 | 11:11:28 AM | buy | $153.18 | $0.008616 | 0.66 | 0.00003725 | 17 778.32 | 0xec...8453 | |
| 2023.12.05 | 4:05:03 PM | buy | $126.42 | $0.008393 | 0.55 | 0.00003641 | 15 061.67 | 0xf3...0c24 | |
| 2023.12.04 | 5:27:00 AM | buy | $165.17 | $0.008133 | 0.72 | 0.00003554 | 20 307.70 | 0x62...6922 | |
| 2023.12.03 | 1:30:49 PM | buy | $118.48 | $0.007914 | 0.52 | 0.0000347 | 14 970.27 | 0xad...8465 | |
| 2023.12.01 | 4:40:29 PM | buy | $115.76 | $0.007767 | 0.51 | 0.00003401 | 14 904.93 | 0x7f...7383 | |
| 2023.11.28 | 8:05:59 PM | buy | $114.12 | $0.007685 | 0.50 | 0.00003334 | 14 850.07 | 0x8b...2c89 | |
| 2023.11.24 | 3:41:18 PM | buy | $133.79 | $0.007699 | 0.57 | 0.00003264 | 17 376.55 | 0x96...e9e5 | |
| 2023.11.21 | 10:42:40 PM | buy | $145.47 | $0.007353 | 0.63 | 0.00003187 | 19 785.48 | 0x96...cc5e | |
| 2023.11.21 | 6:15:35 PM | sell | $11.79 | $0.007495 | 0.05 | 0.00003134 | 1 572.81 | 0xab...513f | |
| 2023.11.21 | 6:15:35 PM | buy | $183.05 | $0.007423 | 0.77 | 0.00003103 | 24 661.46 | 0x31...2fe2 | |
| 2023.11.21 | 6:15:35 PM | buy | $11.48 | $0.0073 | 0.05 | 0.00003052 | 1 572.81 | 0xd6...a4e4 | |
| 2023.11.21 | 5:49:49 PM | buy | $128.54 | $0.007407 | 0.52 | 0.00003016 | 17 353.35 | 0xf0...4565 | |
| 2023.11.21 | 4:00:01 PM | sell | $131.75 | $0.00792 | 0.50 | 0.00002999 | 16 634.71 | 0xac...d8f4 | |
| 2023.11.20 | 5:58:57 PM | sell | $133.23 | $0.007982 | 0.51 | 0.00003063 | 16 691.10 | 0x3f...8fc2 | |
| 2023.11.17 | 5:14:28 PM | buy | $127.23 | $0.007455 | 0.53 | 0.00003077 | 17 067.40 | 0xf1...bc44 | |
| 2023.11.15 | 1:10:29 PM | sell | $128.48 | $0.007697 | 0.51 | 0.00003061 | 16 691.13 | 0xcb...352e | |
| 2023.11.13 | 8:32:55 AM | buy | $129.24 | $0.007558 | 0.53 | 0.00003076 | 17 099.67 | 0x23...98ea | |
| 2023.11.10 | 11:47:31 AM | buy | $147.85 | $0.007609 | 0.58 | 0.00003006 | 19 431.47 | 0x75...2298 |