WhatToFarm
/
Get started
12 Swap

Info about SIMBAINU-WBNB pair

Price USD
$0.0105714
Price
0.01397 WBNB
TVL
$847.37
MKT CAP
$57.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x277E2F5DBE99c89Bd2A8539183cc7576282bEB4C
SIMBAINU:
0x14e2C19Dd223603dEF5ef4A2a6AF9D1eB03186E2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SIMBAINU:
7.4T
Pooled WBNB:
$0.7192

SIMBAINU/WBNB price stats on BNB Chain

As of July 27, 2024, the current price of SIMBAINU token on DEX PancakeSwap is $0.00000000005714. SIMBAINU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SIMBAINU token contract is 0x14e2C19Dd223603dEF5ef4A2a6AF9D1eB03186E2 with a market cap $57,227.02. The liquidity pool contract is 0x277E2F5DBE99c89Bd2A8539183cc7576282bEB4C with total value locked (TVL) of $847.38. The SIMBAINU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SIMBAINU/WBNB with the contract address 0x277E2F5DBE99c89Bd2A8539183cc7576282bEB4C is $847.38.

The total transactions of SIMBAINU/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SIMBAINU/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SIMBAINU to WBNB is 0.000000000000097, captured at 6:16 AM UTC.

The price of converting 1 SIMBAINU to USD is $0.00000000005714 today.

SIMBAINU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/22/202410:30:43 PMsell$0.4718$0.01057140.00080090.013978.26B
0xC2f...354B
0x6a...e826
06/22/202410:30:43 PMsell$6.53$0.01058080.011090.013986112.5B
0xC2f...354B
0x6a...e826
05/04/20245:10:10 AMbuy$2.34$0.01058560.0040.012100139.96B
0x254...9422
0x1b...4455
03/27/20247:28:08 AMsell$1.77$0.01057190.0030880.01399531.04B
0xF45...BeB1
0x35...66b1
03/27/20247:28:08 AMsell$6.56$0.01058340.011410.0121015112.5B
0xF45...BeB1
0x35...66b1
03/11/202412:34:20 AMsell$41.84$0.01054160.079820.0121033698.85B
0x0C4...23fC
0xfb...3658
03/11/202412:34:20 AMsell$7.59$0.01054160.014490.0121033112.5B
0x0C4...23fC
0xfb...3658
03/10/202411:38:03 PMbuy$52.38$0.01068840.10.0121314862.78B
0x0C4...23fC
0x2f...de7a
03/04/20241:01:05 AMsell$8.45$0.0104220.020350.0121016200.48B
0xf7D...aCcC
0x7f...607f
03/04/20241:01:05 AMsell$4.75$0.0104220.011430.0121016112.5B
0xf7D...aCcC
0x7f...607f
01/01/202410:14:00 PMbuy$0.4671$0.01031940.0014940.012102214.62B
0xD80...C462
0x38...0e90
12/29/202311:52:51 PMbuy$0.07825$0.01031990.000250.01210222.45B
0xc57...1E27
0x0d...7dff
12/29/202311:52:51 PMbuy$62.44$0.0103180.19950.01210161.96T
0xc57...1E27
0x0d...7dff
12/16/20237:38:37 PMsell$2.55$0.01024530.010460.0121005104.12B
0xA98...4770
0x76...93f9
12/16/20237:38:37 PMsell$2.76$0.01024550.011310.0121006112.5B
0xA98...4770
0x76...93f9
12/12/202312:15:36 AMbuy$3.03$0.01024820.012370.0121011122.43B
0x6FE...fC98
0x0f...dfe2
10/28/20232:48:45 PMsell$0.1554$0.01022730.00068790.01210066.84B
0x242...e341
0x18...b8f3
10/28/20232:48:45 PMsell$2.55$0.01022730.011310.0121006112.5B
0x242...e341
0x18...b8f3
10/13/202311:35:40 AMsell$2.33$0.01020720.011320.0121007112.5B
0x6CE...F6d3
0xc4...6cc8
10/13/202311:35:40 AMsell$0.547$0.0102070.0026570.012100626.41B
0x6CE...F6d3
0xc4...6cc8