- WhatToFarm
- BNB Chain
- PancakeSwap
- Sim-WBNB LPs
Info about Sim-WBNB pair
- Pooled Sim:
- 409,380.23
- Pooled WBNB:
- $0.002983
Sim/WBNB price stats on BNB Chain
As of January 16, 2026, the current price of Sim token on DEX PancakeSwap is $0.000006769. Sim price is up 37.46% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $5,982.53. Sim token contract is 0xf86F75F21D7e3a785b7d46290cf79522d2085831 with a market cap $51,450.97. The liquidity pool contract is 0xe77d494C1A49E915B7495E5C72Fc4B7079CDEf85 with total value locked (TVL) of $5.51. The Sim/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Sim/WBNB now?
The current liquidity of Sim/WBNB with the contract address 0xe77d494C1A49E915B7495E5C72Fc4B7079CDEf85 is $5.51.
How many transactions are there in the Sim/WBNB pool in the last 24 hours?
The total transactions of Sim/WBNB is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Sim/WBNB pool in the last 24 hours?
Sim/WBNB pool has a trading volume of $5,982.53 in the last 24 hours.
What is the exchange rate of 1 Sim to WBNB?
The exchange rate of 1 Sim to WBNB is 0.000000007329, captured at 8:20 PM UTC.
How much is 1 Sim in dollars?
The price of converting 1 Sim to USD is $0.000006769 today.
Sim-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 4:28:53 PM | buy | $0.009236 | $0.056769 | 0.00001 | 0.087329 | 1,364.34 | 0x18...3c97 | |
| 01/16/2026 | 4:28:50 PM | buy | $0.01108 | $0.05672 | 0.000012 | 0.087275 | 1,649.32 | 0xb7...0165 | |
| 01/16/2026 | 4:21:41 PM | buy | $81.48 | $0.056712 | 0.0878 | 0.087232 | 12.14M | - | 0xb8...3037 |
| 01/16/2026 | 4:20:49 PM | buy | $125.93 | $0.05668 | 0.1357 | 0.087198 | 18.85M | - | 0x17...436e |
| 01/16/2026 | 4:19:23 PM | buy | $117.83 | $0.056582 | 0.1271 | 0.087099 | 17.9M | 0x42...550f | |
| 01/16/2026 | 4:18:35 PM | buy | $231.57 | $0.056528 | 0.2498 | 0.087041 | 35.47M | 0x58...1e2d | |
| 01/16/2026 | 4:17:25 PM | buy | $92.13 | $0.056477 | 0.0994 | 0.086988 | 14.22M | - | 0x22...9e9d |
| 01/16/2026 | 4:16:39 PM | buy | $109.37 | $0.056447 | 0.118 | 0.086956 | 16.96M | 0xbf...d92b | |
| 01/16/2026 | 4:16:02 PM | buy | $169.98 | $0.056405 | 0.1834 | 0.08691 | 26.54M | 0x43...0f99 | |
| 01/16/2026 | 4:15:25 PM | buy | $224.01 | $0.056345 | 0.2417 | 0.086846 | 35.3M | 0x29...64f2 | |
| 01/16/2026 | 4:14:25 PM | buy | $245.7 | $0.056275 | 0.2651 | 0.08677 | 39.15M | 0x67...3349 | |
| 01/16/2026 | 4:13:47 PM | buy | $119.47 | $0.056221 | 0.1289 | 0.086712 | 19.2M | 0xed...a4e3 | |
| 01/16/2026 | 4:13:03 PM | buy | $239.49 | $0.056167 | 0.2584 | 0.086654 | 38.83M | 0x83...11ec | |
| 01/16/2026 | 4:12:24 PM | buy | $125.95 | $0.056113 | 0.1359 | 0.086596 | 20.6M | 0xce...6fe2 | |
| 01/16/2026 | 4:12:00 PM | buy | $96.76 | $0.056081 | 0.1044 | 0.086561 | 15.91M | - | 0xc1...8641 |
| 01/16/2026 | 4:11:20 PM | buy | $162.01 | $0.056043 | 0.1748 | 0.08652 | 26.81M | - | 0x37...0f58 |
| 01/16/2026 | 4:10:48 PM | buy | $186.1 | $0.055992 | 0.2008 | 0.086465 | 31.06M | 0x70...c58b | |
| 01/16/2026 | 4:10:27 PM | buy | $267.11 | $0.055926 | 0.2882 | 0.086394 | 45.07M | 0xc0...97ce | |
| 01/16/2026 | 4:10:05 PM | buy | $292.02 | $0.055845 | 0.3151 | 0.086306 | 49.96M | 0xcf...2480 | |
| 01/16/2026 | 4:09:42 PM | buy | $184.42 | $0.055776 | 0.199 | 0.086233 | 31.93M | 0x2b...d150 |