WhatToFarm
/
Get started
12 Swap

Info about SilverWhale-WBNB pair

Price USD
$0.003419
Price
0.054018 WBNB
TVL
$220,117.48
MKT CAP
$1.2M
5m
2.30%
1h
28.90%
4h
578%
24h
11,246%
Share
TXNS
1K
Buys
869
Sells
453
Volume
340K
Telegram price alerts
Pair:
0xbfeA9b3B7D884d9eAA0Dd302A25D2dE356F145A2
SilverWhale:
0x73F4455D41073f89E724D554108cC2504d7371bb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SilverWhale:
32.24M
Pooled WBNB:
$129.32

SilverWhale/WBNB price stats on BNB Chain

As of December 29, 2025, the current price of SilverWhale token on DEX PancakeSwap is $0.003419. SilverWhale price is up 11,246% in the last 24 hours. The trading history for the last 24 hours contains 1322 trades with trading volume of $339,694.42. SilverWhale token contract is 0x73F4455D41073f89E724D554108cC2504d7371bb with a market cap $1,196,925.07. The liquidity pool contract is 0xbfeA9b3B7D884d9eAA0Dd302A25D2dE356F145A2 with total value locked (TVL) of $220,117.49. The SilverWhale/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SilverWhale/WBNB with the contract address 0xbfeA9b3B7D884d9eAA0Dd302A25D2dE356F145A2 is $220,117.49.

The total transactions of SilverWhale/WBNB is 1322 in the last 24 hours, 869 of which are buy transactions, and 453 are sales transactions.

SilverWhale/WBNB pool has a trading volume of $339,694.42 in the last 24 hours.

The exchange rate of 1 SilverWhale to WBNB is 0.000004018, captured at 4:06 PM UTC.

The price of converting 1 SilverWhale to USD is $0.003419 today.

SilverWhale-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/29/20254:06:30 PMbuy$84.25$0.0034190.0990.05401824,637.34
0xB2a...6fDd
0x58...13fb
12/29/20254:05:54 PMbuy$109.61$0.0034130.12880.05401132,109.94
0x239...Af8D
0x4c...0c7f
12/29/20254:05:20 PMbuy$50.7$0.0034080.059580.05400514,874.98
0x109...fCa6
0xc8...4640
12/29/20254:04:51 PMsell$172.13$0.0033950.20220.05398950,693.21
0x3D8...6433
0x3e...89a7
12/29/20254:04:48 PMbuy$168.5$0.0034120.1980.05400949,377.04
0xb8B...0964
0x4f...95c7
12/29/20254:04:15 PMbuy$944.67$0.0033781.110.053969279,639.88
0x866...ede3
0x35...63ba
12/29/20254:04:14 PMsell$276.86$0.003340.32530.05392582,869.89
0x947...2400
0x60...ae9e
12/29/20254:03:45 PMsell$214.76$0.0033560.25230.05394363,993.09
0x215...0737
0x68...ffd0
12/29/20254:03:40 PMbuy$276.16$0.0033710.32450.0539681,924.4
0x993...6319
0x30...32cc
12/29/20254:03:08 PMbuy$8.51$0.0033620.010.053952,531.2
0xf69...B406
0xd0...b574
12/29/20254:02:35 PMbuy$168.5$0.0033560.1980.05394450,199.36
0x4C3...8dFD
0x7e...379c
12/29/20254:02:07 PMsell$146.89$0.0033390.17260.05392343,989.71
0xFe3...5ea5
0xe2...7e10
12/29/20254:02:03 PMbuy$104.76$0.0033570.12310.05394531,203.69
0x3D8...6433
0x71...578c
12/29/20254:01:33 PMsell$171.58$0.0033420.20160.05392751,331.45
0x866...ede3
0xdd...622e
12/29/20254:01:30 PMbuy$280.84$0.0033560.330.05394383,681.38
0x804...0888
0xad...c3ee
12/29/20254:00:55 PMbuy$146.8$0.0033430.17250.05392843,914.35
0xa22...3247
0x1b...1a38
12/29/20254:00:22 PMbuy$561.69$0.0033210.660.053902169,120.44
0x02E...34EF
0x76...262b
12/29/20253:59:51 PMbuy$42.12$0.0033020.04950.0538812,754.72
0xf8e...9695
0xf6...2800
12/29/20253:59:22 PMsell$35.65$0.0032860.041890.05386110,850.06
0xfA4...701D
0x75...6522
12/29/20253:58:51 PMsell$283.5$0.0032950.33310.05387286,016.12
0x1BE...C8D2
0xa2...ffad