WhatToFarm
/
Get started
12 Swap

Info about $SILVER-WBNB pair

Price USD
$0.0144135
Price
0.0174412 WBNB
TVL
$0.6237
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
35
Buys
30
Sells
5
Volume
6K
Telegram price alerts
Pair:
0x06EaD2693f12f558C6DB2330548DBf6Bb1FB4231
$SILVER:
0x0797d5E6bf57bbcbA30bc38cDf1f246709ad8f61
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $SILVER:
75.41T
Pooled WBNB:
$0.0003327

$SILVER/WBNB price stats on BNB Chain

As of February 4, 2026, the current price of $SILVER token on DEX PancakeSwap is $0.000000000000004135. $SILVER price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $5,814.74. $SILVER token contract is 0x0797d5E6bf57bbcbA30bc38cDf1f246709ad8f61 with a market cap $0.00. The liquidity pool contract is 0x06EaD2693f12f558C6DB2330548DBf6Bb1FB4231 with total value locked (TVL) of $0.62. The $SILVER/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $SILVER/WBNB with the contract address 0x06EaD2693f12f558C6DB2330548DBf6Bb1FB4231 is $0.62.

The total transactions of $SILVER/WBNB is 35 in the last 24 hours, 30 of which are buy transactions, and 5 are sales transactions.

$SILVER/WBNB pool has a trading volume of $5,814.74 in the last 24 hours.

The exchange rate of 1 $SILVER to WBNB is 0.000000000000000004412, captured at 5:01 AM UTC.

The price of converting 1 $SILVER to USD is $0.000000000000004135 today.

$SILVER-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/03/202610:16:58 PMbuy$0.055$0.01441350.000050.017441213.3T
0xc3b...1B9B
0x79...b671
02/03/20269:44:11 PMbuy$0.009371$0.01428880.000010.01730823.24T
0xf71...96FA
0x49...62b3
02/03/20269:44:11 PMbuy$0.01042$0.01429870.000010.01731873.49T
0xb4C...2786
0xa5...a34d
02/03/20269:44:11 PMsell$0.2987$0.014298729.30.0173187100T
0x751...5c81
0xf2...8c50
02/03/20269:44:11 PMbuy$0.0136$0.01429870.0000120.01731874.56T
0xf77...9d73
0x76...86c8
02/03/20269:40:34 PMbuy$204.76$0.000032020.21850.0734176.39M
0x74c...b9aC
0x5b...7196
02/03/20269:37:50 PMbuy$213.01$0.000031530.22730.0733656.75M
0x412...87Ad
0xeb...5893
02/03/20269:35:14 PMbuy$149.94$0.000031110.160.073324.82M
0xbe5...4d5f
0x18...2dbc
02/03/20269:32:24 PMbuy$655.99$0.000030190.70.07322121.73M
0x29d...bd20
0x00...d10f
02/03/20269:29:29 PMbuy$149.94$0.000029280.160.0731255.12M
0xc59...AE45
0xda...7c9f
02/03/20269:26:59 PMbuy$4.68$0.000029110.0050.073106160,929.09
0x878...516A
0x8a...27ee
02/03/20269:24:14 PMbuy$57.16$0.000029040.0610.0730991.97M
0xDE4...14E9
0x94...3d26
02/03/20269:21:54 PMbuy$269.88$0.000028680.28790.073069.41M
0x338...43Dc
0x04...3aaa
02/03/20269:19:09 PMbuy$394.34$0.000027950.42080.07298214.11M
0x674...C5f8
0xc7...40e3
02/03/20269:16:20 PMbuy$133.54$0.000027380.14250.0729214.88M
0xcfA...3D0E
0xe2...e28c
02/03/20269:13:54 PMbuy$281.14$0.000026930.30.07287410.44M
0x8ED...f881
0x70...38f7
02/03/20269:11:32 PMsell$227.89$0.000026740.24310.0728538.52M
0xFA8...848e
0xd7...94ff
02/03/20269:09:24 PMbuy$4.68$0.000027110.0050.072893172,786.95
0xFA8...848e
0xad...c25b
02/03/20269:06:32 PMsell$189.54$0.000027180.20220.07296.97M
0xF62...0B9F
0xf9...73a6
02/03/20269:03:19 PMbuy$275.7$0.000027220.29420.07290510.13M
0xC37...769D
0x4f...f15a