WhatToFarm
/
Get started
12 Swap

Info about SILVA-WBNB pair

Price USD
$0.091265
Price
0.0122555 WBNB
TVL
$65,660.45
MKT CAP
$252.4K
5m
0%
1h
0%
4h
0.86%
24h
0.86%
Share
TXNS
2
Buys
1
Sells
1
Volume
19
Telegram price alerts
Pair:
0x6EE52C0Cec6347E2459Bb4aE6c92E5a379a8313b
SILVA:
0x68b5edb385b59E30a7A7Db1E681a449E94DF0213
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SILVA:
260.16T
Pooled WBNB:
$66.29

SILVA/WBNB price stats on BNB Chain

As of September 7, 2024, the current price of SILVA token on DEX PancakeSwap is $0.0000000001265. SILVA price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $18.93. SILVA token contract is 0x68b5edb385b59E30a7A7Db1E681a449E94DF0213 with a market cap $252,380.81. The liquidity pool contract is 0x6EE52C0Cec6347E2459Bb4aE6c92E5a379a8313b with total value locked (TVL) of $65,660.46. The SILVA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SILVA/WBNB with the contract address 0x6EE52C0Cec6347E2459Bb4aE6c92E5a379a8313b is $65,660.46.

The total transactions of SILVA/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

SILVA/WBNB pool has a trading volume of $18.93 in the last 24 hours.

The exchange rate of 1 SILVA to WBNB is 0.0000000000002555, captured at 9:22 AM UTC.

The price of converting 1 SILVA to USD is $0.0000000001265 today.

SILVA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/07/20248:39:10 AMbuy$0.01265$0.0912650.000025540.0122555100M
0xF93...E730
0x77...a996
09/07/20247:22:31 AMsell$18.92$0.0912540.038350.0122543150.8B
0x8b6...5448
0x0b...9dc3
09/05/20243:21:43 AMbuy$0.516$0.091290.0010230.01225584B
0xA9c...102F
0x1d...2dc7
09/05/20243:20:52 AMbuy$14.02$0.0912890.02780.0122556108.76B
0xA9c...102F
0xad...77bd
09/04/202410:32:33 PMbuy$0.001307$0.0913060.0525550.012255510M
0x947...5480
0x14...4ff3
09/01/20249:45:57 PMbuy$1.29$0.0913260.00250.01225559.78B
0x8D4...9729
0x19...f333
08/29/20247:09:57 PMbuy$5$0.0913650.009360.012255536.64B
0x46E...9CB9
0x00...3324
08/28/20248:00:17 PMsell$4.97$0.0913580.0093090.012254236.62B
0xFF7...B6AF
0x3e...502b
08/25/20245:59:37 PMsell$9.52$0.0914670.01650.012254364.89B
0x70b...84d8
0x60...c2b3
08/25/20245:02:13 PMsell$12.35$0.0914630.021460.012254484.35B
0x505...b1Df
0xd7...fe2d
08/23/20243:19:16 PMsell$3.72$0.0914770.006420.012254625.22B
0xabC...eaf8
0xe3...9c0d
08/22/20248:25:16 PMsell$4.13$0.0914850.007080.012254627.81B
0x434...9454
0x8c...e79e
08/22/20241:37:53 AMsell$71.65$0.0914470.12630.0122551495.16B
0xfC0...2bc6
0xc9...5d48
08/21/202410:28:06 PMsell$24.83$0.0914630.04340.0122558169.69B
0x8A3...6661
0xb4...7354
08/20/202410:22:20 AMsell$5.91$0.0914530.01040.01225640.66B
0x8D4...9729
0x6e...756a
08/20/20243:48:41 AMsell$1.68$0.0914560.0029670.01225611.59B
0xE12...5e4e
0xdd...a717
08/19/20248:51:49 PMsell$37.36$0.0914260.067130.0122563261.93B
0x28A...37ac
0x5b...fe53
08/14/20248:30:25 AMbuy$1.35$0.0913570.0025780.012257810B
0xBa4...74BC
0x33...5386
08/13/20245:08:21 PMbuy$0.9931$0.0913470.00190.01225787.37B
0x8C9...72ED
0xc8...a163
08/10/202410:43:40 PMbuy$0.135$0.091350.00025780.01225781B
0x9BC...bf6D
0x56...7214