Info about SILVA-WBNB pair
- Pooled SILVA:
- 260.16T
- Pooled WBNB:
- $66.29
SILVA/WBNB price stats on BNB Chain
As of September 7, 2024, the current price of SILVA token on DEX PancakeSwap is $0.0000000001265. SILVA price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $18.93. SILVA token contract is 0x68b5edb385b59E30a7A7Db1E681a449E94DF0213 with a market cap $252,380.81. The liquidity pool contract is 0x6EE52C0Cec6347E2459Bb4aE6c92E5a379a8313b with total value locked (TVL) of $65,660.46. The SILVA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SILVA/WBNB now?
The current liquidity of SILVA/WBNB with the contract address 0x6EE52C0Cec6347E2459Bb4aE6c92E5a379a8313b is $65,660.46.
How many transactions are there in the SILVA/WBNB pool in the last 24 hours?
The total transactions of SILVA/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SILVA/WBNB pool in the last 24 hours?
SILVA/WBNB pool has a trading volume of $18.93 in the last 24 hours.
What is the exchange rate of 1 SILVA to WBNB?
The exchange rate of 1 SILVA to WBNB is 0.0000000000002555, captured at 9:22 AM UTC.
How much is 1 SILVA in dollars?
The price of converting 1 SILVA to USD is $0.0000000001265 today.
SILVA-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 8:39:10 AM | buy | $0.01265 | $0.091265 | 0.00002554 | 0.0122555 | 100M | 0x77...a996 | |
09/07/2024 | 7:22:31 AM | sell | $18.92 | $0.091254 | 0.03835 | 0.0122543 | 150.8B | 0x0b...9dc3 | |
09/05/2024 | 3:21:43 AM | buy | $0.516 | $0.09129 | 0.001023 | 0.0122558 | 4B | 0x1d...2dc7 | |
09/05/2024 | 3:20:52 AM | buy | $14.02 | $0.091289 | 0.0278 | 0.0122556 | 108.76B | 0xad...77bd | |
09/04/2024 | 10:32:33 PM | buy | $0.001307 | $0.091306 | 0.052555 | 0.0122555 | 10M | 0x14...4ff3 | |
09/01/2024 | 9:45:57 PM | buy | $1.29 | $0.091326 | 0.0025 | 0.0122555 | 9.78B | 0x19...f333 | |
08/29/2024 | 7:09:57 PM | buy | $5 | $0.091365 | 0.00936 | 0.0122555 | 36.64B | 0x00...3324 | |
08/28/2024 | 8:00:17 PM | sell | $4.97 | $0.091358 | 0.009309 | 0.0122542 | 36.62B | 0x3e...502b | |
08/25/2024 | 5:59:37 PM | sell | $9.52 | $0.091467 | 0.0165 | 0.0122543 | 64.89B | 0x60...c2b3 | |
08/25/2024 | 5:02:13 PM | sell | $12.35 | $0.091463 | 0.02146 | 0.0122544 | 84.35B | 0xd7...fe2d | |
08/23/2024 | 3:19:16 PM | sell | $3.72 | $0.091477 | 0.00642 | 0.0122546 | 25.22B | 0xe3...9c0d | |
08/22/2024 | 8:25:16 PM | sell | $4.13 | $0.091485 | 0.00708 | 0.0122546 | 27.81B | 0x8c...e79e | |
08/22/2024 | 1:37:53 AM | sell | $71.65 | $0.091447 | 0.1263 | 0.0122551 | 495.16B | 0xc9...5d48 | |
08/21/2024 | 10:28:06 PM | sell | $24.83 | $0.091463 | 0.0434 | 0.0122558 | 169.69B | 0xb4...7354 | |
08/20/2024 | 10:22:20 AM | sell | $5.91 | $0.091453 | 0.0104 | 0.012256 | 40.66B | 0x6e...756a | |
08/20/2024 | 3:48:41 AM | sell | $1.68 | $0.091456 | 0.002967 | 0.012256 | 11.59B | 0xdd...a717 | |
08/19/2024 | 8:51:49 PM | sell | $37.36 | $0.091426 | 0.06713 | 0.0122563 | 261.93B | 0x5b...fe53 | |
08/14/2024 | 8:30:25 AM | buy | $1.35 | $0.091357 | 0.002578 | 0.0122578 | 10B | 0x33...5386 | |
08/13/2024 | 5:08:21 PM | buy | $0.9931 | $0.091347 | 0.0019 | 0.0122578 | 7.37B | 0xc8...a163 | |
08/10/2024 | 10:43:40 PM | buy | $0.135 | $0.09135 | 0.0002578 | 0.0122578 | 1B | 0x56...7214 |