WhatToFarm
/
Get started
12 Swap

Info about Silentis-WBNB pair

Price USD
$0.0002152
Price
0.063657 WBNB
TVL
$51,019.64
MKT CAP
$216.2K
5m
0%
1h
0.39%
4h
12.81%
24h
2.93%
Share
TXNS
254
Buys
155
Sells
99
Volume
43K
Telegram price alerts
Pair:
0x9D9FDE10D0570bef11f8F4dd0211503EfA24708f
Silentis:
0x8a87562947422db0EB3070a5A1ac773C7a8D64e7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Silentis:
118.01M
Pooled WBNB:
$43.34

Silentis/WBNB price stats on BNB Chain

As of April 15, 2025, the current price of Silentis token on DEX PancakeSwap is $0.0002152. Silentis price is up 2.93% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $43,118.97. Silentis token contract is 0x8a87562947422db0EB3070a5A1ac773C7a8D64e7 with a market cap $216,172.83. The liquidity pool contract is 0x9D9FDE10D0570bef11f8F4dd0211503EfA24708f with total value locked (TVL) of $51,019.64. The Silentis/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Silentis/WBNB with the contract address 0x9D9FDE10D0570bef11f8F4dd0211503EfA24708f is $51,019.64.

The total transactions of Silentis/WBNB is 254 in the last 24 hours, 155 of which are buy transactions, and 99 are sales transactions.

Silentis/WBNB pool has a trading volume of $43,118.97 in the last 24 hours.

The exchange rate of 1 Silentis to WBNB is 0.0000003657, captured at 11:07 AM UTC.

The price of converting 1 Silentis to USD is $0.0002152 today.

Silentis-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/15/202510:53:32 AMbuy$170.69$0.00021520.290.063657792,933.76
0x27e...DD19
0x35...ce0e
04/15/202510:52:50 AMsell$6.79$0.00021280.011540.06361531,923.84
0xc79...3ccA
0x83...f0fa
04/15/202510:34:41 AMsell$586.8$0.00021820.99510.06372.69M
0x567...308C
0xb9...8cb3
04/15/202510:34:38 AMbuy$589.68$0.000219210.0637182.69M
0x463...80D4
0xdc...9f47
04/15/202510:34:08 AMsell$586.8$0.00021810.99510.06372.69M
0x3bf...45ae
0xdd...f248
04/15/202510:34:08 AMbuy$589.68$0.000219210.0637182.69M
0x0ff...43e9
0xd6...9cfb
04/15/202510:30:20 AMsell$77.37$0.00021390.13110.063626361,669.43
0x4F3...a428
0x62...3f8e
04/15/202510:10:50 AMbuy$0.4472$0.00021550.00075840.0636562,074.38
0xdBF...e41b
0x10...b29b
04/15/202510:08:59 AMsell$97.63$0.00021690.16550.063679450,000
0x005...805D
0xfe...fde9
04/15/202510:08:59 AMsell$96.89$0.00021530.16430.063651450,000
0x497...60a9
0xb3...ccc8
04/15/202510:01:20 AMbuy$175.34$0.00021440.29730.063636817,740.54
0x0ff...43e9
0x24...1f3c
04/15/202510:01:20 AMbuy$175.34$0.00021730.29730.063686806,577.13
0xAB6...6cB0
0x4d...4bf0
04/15/20259:48:05 AMbuy$95.47$0.00021210.16190.063597450,000
0x497...60a9
0xaf...2d7e
04/15/20259:48:05 AMbuy$94.75$0.00021050.16060.06357450,000
0x005...805D
0x1b...162b
04/15/20259:40:50 AMbuy$153.31$0.00020850.260.063535735,326.41
0x7f5...a588
0x25...4e22
04/15/20259:40:50 AMbuy$153.31$0.00020590.260.063492744,402.76
0x005...805D
0x1c...bfa2
04/15/20259:35:02 AMsell$18.88$0.00020380.032020.06345692,647.57
0x3c7...d11F
0x99...55f9
04/15/20259:27:02 AMbuy$18.97$0.00020480.032180.06347392,647.57
0x3c7...d11F
0x94...b2c1
04/15/20259:18:05 AMsell$20.38$0.00020380.034560.063456100,000
0x237...2c61
0xfa...65c7
04/15/20258:40:17 AMbuy$1.35$0.00020510.00230.0634766,615.19
0xc79...3ccA
0x1c...68ab