WhatToFarm
/
Get started
12 Swap

Info about SIGMA-WBNB pair

Price USD
$0.052295
Price
0.082074 WBNB
TVL
$482,221.37
MKT CAP
$2.3M
5m
-5.81%
1h
-22.29%
4h
92.76%
24h
9,048%
Share
TXNS
539
Buys
296
Sells
243
Volume
2M
Telegram price alerts
Pair:
0x87aa75bb9Dee8B87e078d3cECC86Be6AE0aAD263
SIGMA:
0xd9A2A79734d49DF885b7344d5589cc26a7D14C22
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SIGMA:
104.92B
Pooled WBNB:
$218.27

SIGMA/WBNB price stats on BNB Chain

As of October 20, 2025, the current price of SIGMA token on DEX PancakeSwap is $0.000002295. SIGMA price is up 9,048% in the last 24 hours. The trading history for the last 24 hours contains 539 trades with trading volume of $2,194,075.79. SIGMA token contract is 0xd9A2A79734d49DF885b7344d5589cc26a7D14C22 with a market cap $2,295,067.57. The liquidity pool contract is 0x87aa75bb9Dee8B87e078d3cECC86Be6AE0aAD263 with total value locked (TVL) of $482,221.37. The SIGMA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SIGMA/WBNB with the contract address 0x87aa75bb9Dee8B87e078d3cECC86Be6AE0aAD263 is $482,221.37.

The total transactions of SIGMA/WBNB is 539 in the last 24 hours, 296 of which are buy transactions, and 243 are sales transactions.

SIGMA/WBNB pool has a trading volume of $2,194,075.79 in the last 24 hours.

The exchange rate of 1 SIGMA to WBNB is 0.000000002074, captured at 2:07 PM UTC.

The price of converting 1 SIGMA to USD is $0.000002295 today.

SIGMA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/20/20252:06:52 PMbuy$1,244.45$0.0522951.120.082074542.23M
0x65f...B352
0xbf...d7e2
10/20/20252:05:56 PMsell$3,489.63$0.0523043.150.0820831.51B
0x904...8B9b
0x71...ec73
10/20/20252:05:04 PMsell$5,540.87$0.05239150.0821622.32B
0x13d...Ee6e
0x9f...1951
10/20/20252:04:10 PMbuy$4,481.05$0.0524144.050.0821821.86B
0x7F9...f06D
0x2d...0723
10/20/20252:03:15 PMbuy$3,424.1$0.0523383.090.0821131.46B
0x833...2630
0xf3...ec32
10/20/20252:02:19 PMsell$2,783.24$0.0523362.490.0820971.19B
0x748...7df5
0x41...9eb9
10/20/20252:01:26 PMsell$2,485.11$0.0523862.230.0821421.04B
0x4e7...E460
0xa8...aa2a
10/20/20252:00:33 PMsell$2,629.01$0.0524362.360.0821871.08B
0x928...07B7
0x6a...7994
10/20/20251:59:40 PMbuy$1,675.42$0.0524581.50.082207681.54M
0x0c8...ED58
0x35...84d2
10/20/20251:58:44 PMbuy$5,148.34$0.0523914.620.0821472.15B
0xd48...d62B
0xf2...ddf9
10/20/20251:57:49 PMsell$5,852.63$0.0523865.250.0821422.45B
0x2C6...DE79
0x2b...d6f1
10/20/20251:56:56 PMsell$5,818.71$0.05255.220.0822452.33B
0x7AB...3439
0x1f...7544
10/20/20251:56:04 PMbuy$2,805.18$0.0525432.510.0822831.1B
0xCE8...F81c
0x6e...71c0
10/20/20251:55:07 PMbuy$6,228.17$0.0524535.590.0822032.54B
0xF54...7f1b
0x7a...0ffe
10/20/20251:54:12 PMbuy$6,236.41$0.0523325.590.0820942.67B
0x9E7...4eB9
0x4f...6e30
10/20/20251:53:16 PMsell$11,532.91$0.0523610.40.0821294.89B
0x85F...d3Cc
0x95...595e
10/20/20251:52:24 PMsell$11,579.51$0.05258810.440.0823354.47B
0x8EF...A8Dc
0x7c...a423
10/20/20251:51:31 PMbuy$2,086.81$0.0527131.870.082436769.02M
0x146...8036
0xb8...209e
10/20/20251:50:34 PMbuy$1,683.19$0.0526741.510.082401629.27M
0x322...4834
0x36...2134
10/20/20251:49:38 PMbuy$1,970.84$0.0526371.760.082368747.24M
0x972...895b
0xd5...59d3