WhatToFarm
/
Get started
12 Swap

Info about SIGMA-WBNB pair

Price USD
$0.053174
Price
0.08289 WBNB
TVL
$198,792.07
MKT CAP
$317.4K
5m
4.80%
1h
80.29%
4h
1,349%
24h
1,349%
Share
TXNS
309
Buys
166
Sells
143
Volume
11M
Telegram price alerts
Pair:
0x85828A3cfDAa2D17bA8F540a32946Dd0EA679686
SIGMA:
0x86a583f6Cd31045Ba497d202cEe695bf445999DB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SIGMA:
31.12B
Pooled WBNB:
$91.04

SIGMA/WBNB price stats on BNB Chain

As of October 19, 2025, the current price of SIGMA token on DEX PancakeSwap is $0.000003174. SIGMA price is up 1,349% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $11,162,698.46. SIGMA token contract is 0x86a583f6Cd31045Ba497d202cEe695bf445999DB with a market cap $317,435.09. The liquidity pool contract is 0x85828A3cfDAa2D17bA8F540a32946Dd0EA679686 with total value locked (TVL) of $198,792.07. The SIGMA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SIGMA/WBNB with the contract address 0x85828A3cfDAa2D17bA8F540a32946Dd0EA679686 is $198,792.07.

The total transactions of SIGMA/WBNB is 309 in the last 24 hours, 166 of which are buy transactions, and 143 are sales transactions.

SIGMA/WBNB pool has a trading volume of $11,162,698.46 in the last 24 hours.

The exchange rate of 1 SIGMA to WBNB is 0.00000000289, captured at 10:32 AM UTC.

The price of converting 1 SIGMA to USD is $0.000003174 today.

SIGMA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/19/202510:32:07 AMbuy$1,457.44$0.0531741.320.08289459.13M
0xC8C...2e36
0xf8...2781
10/19/202510:30:51 AMsell$399.37$0.0531250.36350.082845127.79M
0x519...e5d6
0xd0...e503
10/19/202510:29:35 AMbuy$1,646.93$0.0531011.490.082823531.07M
0xA0D...9a5F
0x71...4b03
10/19/202510:28:18 AMbuy$163.6$0.0530590.14820.08277153.47M
0x232...269a
0x4e...fc37
10/19/202510:27:04 AMbuy$575.85$0.0530280.5230.08275190.12M
0xAed...e7f8
0xe9...0e14
10/19/202510:25:50 AMsell$3,479.32$0.05313.160.0828191.12B
0x4FF...5Fd1
0x3c...f698
10/19/202510:24:35 AMbuy$7,403.27$0.053216.750.0829272.48B
0x787...Ef1F
0x0a...0ccb
10/19/202510:23:21 AMbuy$6,208.36$0.0527335.70.082512.43B
0x873...dB23
0x82...b4b6
10/19/202510:22:07 AMsell$3,528.61$0.0524783.220.0822661.42B
0x9FE...0afd
0x03...52b0
10/19/202510:20:45 AMsell$2,546.31$0.0526522.330.082427960.06M
0x2F2...FAd9
0x79...2705
10/19/202510:19:30 AMbuy$7,028.63$0.0527326.430.0825022.78B
0x65C...741c
0x8c...5ed5
10/19/202510:18:16 AMbuy$7,066.52$0.0523316.470.0821343.3B
0x133...C881
0x3b...4918
10/19/202510:17:01 AMbuy$4,975.57$0.0519594.550.0817942.71B
0xD6c...E9dE
0x12...ce3d
10/19/202510:15:47 AMsell$1,771.82$0.0517461.630.0816071.01B
0xff0...5A86
0xdb...fedf
10/19/202510:14:30 AMsell$1,797.88$0.0518321.650.081686981.14M
0x6A8...B1e6
0x38...091f
10/19/202510:13:15 AMsell$1,957.85$0.0519251.80.0817711.02B
0x7e8...dC42
0xe7...6e40
10/19/202510:11:58 AMbuy$2,545.11$0.0519192.340.0817671.33B
0x7FB...aA98
0x23...f754
10/19/202510:10:43 AMbuy$2,397$0.0517982.20.0816551.33B
0x92b...B76A
0x07...8a4c
10/19/202510:09:29 AMbuy$2,499.14$0.0516822.290.0815471.49B
0x7c1...8C14
0x47...a5b5
10/19/202510:08:15 AMsell$2,422.55$0.0516722.220.0815381.45B
0xd80...8417
0xc3...5c71